| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 36.34 | 37.52 | 34.8294 | 36.73 | 36.73 | -1.94 (-5.02%) | 876,074 |
| 17 Mar 2020 | USD | 37.07 | 39.06 | 36.2713 | 38.67 | 38.67 | +2.39 (+6.59%) | 853,267 |
| 16 Mar 2020 | USD | 36.16 | 38.99 | 35.69 | 36.2801 | 36.2801 | -4.31 (-10.62%) | 832,540 |
| 13 Mar 2020 | USD | 39.46 | 40.67 | 37.51 | 40.59 | 40.59 | +3.3 (+8.85%) | 695,028 |
| 12 Mar 2020 | USD | 38.49 | 39.87 | 37.28 | 37.29 | 37.29 | -3.99 (-9.67%) | 1,686,875 |
| 11 Mar 2020 | USD | 42.12 | 42.32 | 40.81 | 41.28 | 41.28 | -1.92 (-4.44%) | 934,971 |
| 10 Mar 2020 | USD | 42.85 | 43.23 | 41.16 | 43.2 | 43.2 | +1.75 (+4.22%) | 2,320,995 |
| 9 Mar 2020 | USD | 41.16 | 43.76 | 41.12 | 41.45 | 41.45 | -3.02 (-6.79%) | 781,820 |
| 6 Mar 2020 | USD | 43.59 | 44.639 | 43.4617 | 44.47 | 44.47 | -0.48 (-1.07%) | 360,266 |
| 5 Mar 2020 | USD | 45.13 | 45.7234 | 44.5937 | 44.95 | 44.95 | -1.33 (-2.87%) | 406,719 |
| 4 Mar 2020 | USD | 45.23 | 46.32 | 44.9 | 46.28 | 46.28 | +1.91 (+4.30%) | 513,653 |
| 3 Mar 2020 | USD | 45.61 | 46.3099 | 43.95 | 44.37 | 44.37 | -1.19 (-2.61%) | 601,533 |
| 2 Mar 2020 | USD | 43.99 | 45.56 | 43.5 | 45.56 | 45.56 | +2 (+4.59%) | 680,751 |
| 28 Feb 2020 | USD | 42.63 | 43.65 | 42.18 | 43.56 | 43.56 | -0.43 (-0.98%) | 1,170,627 |
| 27 Feb 2020 | USD | 45.11 | 45.665 | 43.99 | 43.99 | 43.99 | -1.83 (-3.99%) | 755,719 |
| 26 Feb 2020 | USD | 46.2 | 46.7306 | 45.72 | 45.82 | 45.82 | -0.18 (-0.39%) | 338,499 |
| 25 Feb 2020 | USD | 47.7 | 47.7 | 45.83 | 46 | 46 | -1.57 (-3.30%) | 445,569 |
| 24 Feb 2020 | USD | 47.77 | 48.0697 | 47.4301 | 47.57 | 47.57 | -1.44 (-2.94%) | 383,100 |
| 21 Feb 2020 | USD | 49.24 | 49.24 | 48.94 | 49.01 | 49.01 | -0.38 (-0.77%) | 193,732 |
| 20 Feb 2020 | USD | 49.45 | 49.57 | 48.96 | 49.39 | 49.39 | -0.105 (-0.21%) | 171,830 |
| 19 Feb 2020 | USD | 49.44 | 49.56 | 49.42 | 49.495 | 49.495 | +0.215 (+0.44%) | 151,182 |
| 18 Feb 2020 | USD | 49.37 | 49.4843 | 49.1552 | 49.28 | 49.28 | -0.28 (-0.56%) | 193,893 |
| 14 Feb 2020 | USD | 49.54 | 49.63 | 49.3604 | 49.56 | 49.56 | +0.05 (+0.10%) | 309,210 |
| 13 Feb 2020 | USD | 49.38 | 49.6301 | 49.22 | 49.51 | 49.51 | -0.07 (-0.14%) | 270,549 |
| 12 Feb 2020 | USD | 49.49 | 49.61 | 49.4121 | 49.58 | 49.58 | +0.3 (+0.61%) | 352,265 |
| 11 Feb 2020 | USD | 49.45 | 49.4706 | 49.22 | 49.28 | 49.28 | +0.06 (+0.12%) | 261,703 |
| 10 Feb 2020 | USD | 48.83 | 49.23 | 48.7919 | 49.22 | 49.22 | +0.21 (+0.43%) | 228,287 |
| 7 Feb 2020 | USD | 49.27 | 49.32 | 48.9542 | 49.01 | 49.01 | -0.39 (-0.79%) | 313,733 |
| 6 Feb 2020 | USD | 49.44 | 49.44 | 49.26 | 49.4 | 49.4 | +0.15 (+0.30%) | 181,317 |
| 5 Feb 2020 | USD | 49.03 | 49.28 | 48.9152 | 49.25 | 49.25 | +0.55 (+1.13%) | 252,782 |
