| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 48.51 | 48.82 | 48.51 | 48.7 | 48.7 | +0.81 (+1.69%) | 242,679 |
| 3 Feb 2020 | USD | 47.93 | 48.285 | 47.85 | 47.89 | 47.89 | +0.17 (+0.36%) | 334,087 |
| 31 Jan 2020 | USD | 48.46 | 48.52 | 47.54 | 47.72 | 47.72 | -1 (-2.05%) | 599,702 |
| 30 Jan 2020 | USD | 48.38 | 48.73 | 48.16 | 48.72 | 48.72 | +0.08 (+0.16%) | 230,016 |
| 29 Jan 2020 | USD | 48.93 | 49.0181 | 48.64 | 48.64 | 48.64 | -0.13 (-0.27%) | 131,152 |
| 28 Jan 2020 | USD | 48.48 | 48.8889 | 48.4392 | 48.77 | 48.77 | +0.45 (+0.93%) | 225,526 |
| 27 Jan 2020 | USD | 48.31 | 48.5321 | 48.19 | 48.32 | 48.32 | -0.75 (-1.53%) | 243,502 |
| 24 Jan 2020 | USD | 49.6 | 49.6 | 48.86 | 49.07 | 49.07 | -0.45 (-0.91%) | 222,368 |
| 23 Jan 2020 | USD | 49.34 | 49.5266 | 49.14 | 49.52 | 49.52 | +0.015 (+0.03%) | 202,389 |
| 22 Jan 2020 | USD | 49.62 | 49.7187 | 49.46 | 49.505 | 49.505 | +0.025 (+0.05%) | 361,985 |
| 21 Jan 2020 | USD | 49.5 | 49.5584 | 49.3815 | 49.48 | 49.48 | -0.16 (-0.32%) | 345,621 |
| 17 Jan 2020 | USD | 49.62 | 49.75 | 49.5401 | 49.64 | 49.64 | +0.17 (+0.34%) | 199,392 |
| 16 Jan 2020 | USD | 49.3 | 49.51 | 49.3 | 49.47 | 49.47 | +0.35 (+0.71%) | 325,255 |
| 15 Jan 2020 | USD | 49.06 | 49.29 | 49.03 | 49.12 | 49.12 | +0.12 (+0.24%) | 270,334 |
| 14 Jan 2020 | USD | 49.03 | 49.1863 | 48.9401 | 49 | 49 | +0.03 (+0.06%) | 328,239 |
| 13 Jan 2020 | USD | 48.8 | 49.0072 | 48.7 | 48.97 | 48.97 | +0.29 (+0.60%) | 858,406 |
| 10 Jan 2020 | USD | 48.99 | 48.99 | 48.63 | 48.68 | 48.68 | -0.13 (-0.27%) | 421,373 |
| 9 Jan 2020 | USD | 48.75 | 48.84 | 48.67 | 48.81 | 48.81 | +0.28 (+0.58%) | 336,811 |
| 8 Jan 2020 | USD | 48.33 | 48.72 | 48.26 | 48.53 | 48.53 | +0.27 (+0.56%) | 277,668 |
| 7 Jan 2020 | USD | 48.33 | 48.39 | 48.2065 | 48.26 | 48.26 | -0.17 (-0.35%) | 531,779 |
| 6 Jan 2020 | USD | 48.14 | 48.43 | 48.0984 | 48.43 | 48.43 | +0.03 (+0.06%) | 182,775 |
| 3 Jan 2020 | USD | 48.39 | 48.525 | 48.25 | 48.4 | 48.4 | -0.31 (-0.64%) | 368,813 |
| 2 Jan 2020 | USD | 48.71 | 48.73 | 48.4475 | 48.71 | 48.71 | +0.24 (+0.50%) | 314,147 |
| 31 Dec 2019 | USD | 48.34 | 48.48 | 48.253 | 48.47 | 48.47 | +0.06 (+0.12%) | 163,123 |
| 30 Dec 2019 | USD | 48.66 | 48.66 | 48.33 | 48.41 | 48.41 | -0.21 (-0.43%) | 244,174 |
| 27 Dec 2019 | USD | 48.75 | 48.75 | 48.57 | 48.62 | 48.62 | +0.01 (+0.02%) | 223,488 |
| 26 Dec 2019 | USD | 48.56 | 48.61 | 48.49 | 48.61 | 48.61 | +0.18 (+0.37%) | 181,988 |
| 25 Dec 2019 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 48.53 | 48.53 | 48.41 | 48.43 | 48.43 | -0.03 (-0.06%) | 109,086 |
| 23 Dec 2019 | USD | 48.63 | 48.63 | 48.46 | 48.46 | 48.46 | -0.17 (-0.35%) | 207,199 |
