| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 48.52 | 48.6864 | 48.52 | 48.63 | 48.63 | +0.34 (+0.70%) | 260,973 |
| 19 Dec 2019 | USD | 48.23 | 48.3383 | 48.19 | 48.29 | 48.29 | +0.07 (+0.15%) | 160,834 |
| 18 Dec 2019 | USD | 48.38 | 48.38 | 48.19 | 48.22 | 48.22 | -0.08 (-0.17%) | 181,385 |
| 17 Dec 2019 | USD | 48.34 | 48.4 | 48.28 | 48.3 | 48.3 | +0.03 (+0.06%) | 273,259 |
| 16 Dec 2019 | USD | 48.23 | 48.41 | 48.23 | 48.27 | 48.27 | +0.24 (+0.50%) | 186,599 |
| 13 Dec 2019 | USD | 48 | 48.221 | 47.82 | 48.03 | 48.03 | +0.01 (+0.02%) | 252,301 |
| 12 Dec 2019 | USD | 47.54 | 48.1064 | 47.481 | 48.02 | 48.02 | +0.46 (+0.97%) | 201,079 |
| 11 Dec 2019 | USD | 47.42 | 47.5689 | 47.39 | 47.56 | 47.56 | +0.17 (+0.36%) | 184,083 |
| 10 Dec 2019 | USD | 47.52 | 47.55 | 47.31 | 47.39 | 47.39 | -0.12 (-0.25%) | 222,403 |
| 9 Dec 2019 | USD | 47.54 | 47.65 | 47.49 | 47.51 | 47.51 | -0.09 (-0.19%) | 165,740 |
| 6 Dec 2019 | USD | 47.56 | 47.7033 | 47.5329 | 47.6 | 47.6 | +0.43 (+0.91%) | 148,979 |
| 5 Dec 2019 | USD | 47.18 | 47.19 | 46.9804 | 47.17 | 47.17 | +0.07 (+0.15%) | 193,627 |
| 4 Dec 2019 | USD | 46.96 | 47.18 | 46.9164 | 47.1 | 47.1 | +0.32 (+0.68%) | 152,991 |
| 3 Dec 2019 | USD | 46.77 | 46.87 | 46.4585 | 46.78 | 46.78 | -0.42 (-0.89%) | 243,828 |
| 2 Dec 2019 | USD | 47.64 | 47.64 | 47.1504 | 47.2 | 47.2 | -0.38 (-0.80%) | 193,713 |
| 29 Nov 2019 | USD | 47.66 | 47.66 | 47.508 | 47.58 | 47.58 | -0.12 (-0.25%) | 65,821 |
| 28 Nov 2019 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 47.63 | 47.73 | 47.6 | 47.7 | 47.7 | +0.15 (+0.32%) | 304,489 |
| 26 Nov 2019 | USD | 47.49 | 47.61 | 47.42 | 47.55 | 47.55 | +0.11 (+0.23%) | 230,789 |
| 25 Nov 2019 | USD | 47.26 | 47.445 | 47.26 | 47.44 | 47.44 | +0.22 (+0.47%) | 236,759 |
| 22 Nov 2019 | USD | 47.26 | 47.26 | 47.06 | 47.22 | 47.22 | +0.1 (+0.21%) | 142,114 |
| 21 Nov 2019 | USD | 47.21 | 47.4399 | 47 | 47.12 | 47.12 | -0.09 (-0.19%) | 156,105 |
| 20 Nov 2019 | USD | 47.36 | 47.3687 | 46.9502 | 47.21 | 47.21 | -0.19 (-0.40%) | 261,771 |
| 19 Nov 2019 | USD | 47.63 | 47.63 | 47.3409 | 47.4 | 47.4 | -0.1 (-0.21%) | 215,226 |
| 18 Nov 2019 | USD | 47.48 | 47.559 | 47.38 | 47.5 | 47.5 | 0.0 (0.0%) | 274,350 |
| 15 Nov 2019 | USD | 47.42 | 47.5 | 47.29 | 47.5 | 47.5 | +0.32 (+0.68%) | 701,481 |
| 14 Nov 2019 | USD | 47.04 | 47.2001 | 46.98 | 47.18 | 47.18 | +0.08 (+0.17%) | 541,179 |
| 13 Nov 2019 | USD | 46.91 | 47.1766 | 46.825 | 47.1 | 47.1 | +0.02 (+0.04%) | 317,924 |
| 12 Nov 2019 | USD | 47.07 | 47.23 | 46.96 | 47.08 | 47.08 | +0.07 (+0.15%) | 208,917 |
| 11 Nov 2019 | USD | 46.91 | 47.06 | 46.83 | 47.01 | 47.01 | -0.09 (-0.19%) | 149,957 |
