| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 46.98 | 47.1 | 46.8332 | 47.1 | 47.1 | +0.09 (+0.19%) | 219,355 |
| 7 Nov 2019 | USD | 47.03 | 47.14 | 46.92 | 47.01 | 47.01 | +0.23 (+0.49%) | 209,994 |
| 6 Nov 2019 | USD | 46.71 | 46.78 | 46.55 | 46.78 | 46.78 | +0.07 (+0.15%) | 125,783 |
| 5 Nov 2019 | USD | 46.76 | 46.8 | 46.6441 | 46.71 | 46.71 | 0.0 (0.0%) | 176,503 |
| 4 Nov 2019 | USD | 46.73 | 46.74 | 46.6138 | 46.71 | 46.71 | +0.25 (+0.54%) | 436,320 |
| 1 Nov 2019 | USD | 46.22 | 46.47 | 46.18 | 46.46 | 46.46 | +0.55 (+1.20%) | 277,761 |
| 31 Oct 2019 | USD | 46.18 | 46.18 | 45.735 | 45.91 | 45.91 | -0.3 (-0.65%) | 197,283 |
| 30 Oct 2019 | USD | 46.13 | 46.235 | 45.88 | 46.21 | 46.21 | +0.12 (+0.26%) | 214,192 |
| 29 Oct 2019 | USD | 46.04 | 46.25 | 46.03 | 46.09 | 46.09 | +0.01 (+0.02%) | 445,187 |
| 28 Oct 2019 | USD | 46.04 | 46.2 | 46.04 | 46.08 | 46.08 | +0.24 (+0.52%) | 280,624 |
| 25 Oct 2019 | USD | 45.58 | 45.9499 | 45.54 | 45.84 | 45.84 | +0.3 (+0.66%) | 149,314 |
| 24 Oct 2019 | USD | 45.59 | 45.6225 | 45.4101 | 45.54 | 45.54 | +0.08 (+0.18%) | 164,979 |
| 23 Oct 2019 | USD | 45.39 | 45.46 | 45.3 | 45.46 | 45.46 | 0.0 (0.0%) | 164,517 |
| 22 Oct 2019 | USD | 45.56 | 45.688 | 45.43 | 45.46 | 45.46 | +0.02 (+0.04%) | 208,156 |
| 21 Oct 2019 | USD | 45.4 | 45.4664 | 45.25 | 45.44 | 45.44 | +0.22 (+0.49%) | 224,709 |
| 18 Oct 2019 | USD | 45.18 | 45.3132 | 45.08 | 45.22 | 45.22 | -0.03 (-0.07%) | 144,404 |
| 17 Oct 2019 | USD | 45.27 | 45.4052 | 45.2 | 45.25 | 45.25 | +0.1 (+0.22%) | 117,748 |
| 16 Oct 2019 | USD | 45.18 | 45.2851 | 45.1049 | 45.15 | 45.15 | -0.15 (-0.33%) | 125,512 |
| 15 Oct 2019 | USD | 45.04 | 45.44 | 45.01 | 45.3 | 45.3 | +0.35 (+0.78%) | 162,378 |
| 14 Oct 2019 | USD | 44.97 | 45.0398 | 44.89 | 44.95 | 44.95 | -0.08 (-0.18%) | 142,074 |
| 11 Oct 2019 | USD | 44.95 | 45.36 | 44.95 | 45.03 | 45.03 | +0.53 (+1.19%) | 231,461 |
| 10 Oct 2019 | USD | 44.07 | 44.6 | 44.07 | 44.5 | 44.5 | +0.43 (+0.98%) | 158,127 |
| 9 Oct 2019 | USD | 44.01 | 44.24 | 43.88 | 44.07 | 44.07 | +0.38 (+0.87%) | 207,399 |
| 8 Oct 2019 | USD | 44.02 | 44.1396 | 43.67 | 43.69 | 43.69 | -0.61 (-1.38%) | 259,938 |
| 7 Oct 2019 | USD | 44.42 | 44.65 | 44.3 | 44.3 | 44.3 | -0.19 (-0.43%) | 439,605 |
| 4 Oct 2019 | USD | 44.09 | 44.559 | 44.07 | 44.49 | 44.49 | +0.59 (+1.34%) | 179,172 |
| 3 Oct 2019 | USD | 43.67 | 43.91 | 43.13 | 43.9 | 43.9 | +0.25 (+0.57%) | 838,457 |
| 2 Oct 2019 | USD | 44.28 | 44.28 | 43.3971 | 43.65 | 43.65 | -0.8 (-1.80%) | 573,634 |
| 1 Oct 2019 | USD | 45.26 | 45.3352 | 44.4289 | 44.45 | 44.45 | -0.64 (-1.42%) | 287,478 |
| 30 Sep 2019 | USD | 44.93 | 45.2333 | 44.93 | 45.09 | 45.09 | +0.2 (+0.45%) | 222,510 |
