| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 42.74 | 43.22 | 42.725 | 43.14 | 43.14 | +0.68 (+1.60%) | 130,473 |
| 15 Aug 2019 | USD | 42.56 | 42.6373 | 42.16 | 42.46 | 42.46 | +0.04 (+0.09%) | 261,694 |
| 14 Aug 2019 | USD | 43.02 | 43.08 | 42.4195 | 42.42 | 42.42 | -1.25 (-2.86%) | 378,266 |
| 13 Aug 2019 | USD | 42.96 | 43.94 | 42.88 | 43.67 | 43.67 | +0.69 (+1.61%) | 247,453 |
| 12 Aug 2019 | USD | 43.26 | 43.49 | 42.83 | 42.98 | 42.98 | -0.5 (-1.15%) | 158,828 |
| 9 Aug 2019 | USD | 43.77 | 43.8 | 43.23 | 43.48 | 43.48 | -0.35 (-0.80%) | 169,140 |
| 8 Aug 2019 | USD | 43.28 | 43.85 | 43.21 | 43.83 | 43.83 | +0.82 (+1.91%) | 232,434 |
| 7 Aug 2019 | USD | 42.56 | 43.1114 | 42.18 | 43.0101 | 43.0101 | +0.02 (+0.05%) | 265,563 |
| 6 Aug 2019 | USD | 42.78 | 43.04 | 42.543 | 42.99 | 42.99 | +0.47 (+1.11%) | 197,654 |
| 5 Aug 2019 | USD | 43.19 | 43.2 | 42.18 | 42.52 | 42.52 | -1.24 (-2.83%) | 367,188 |
| 2 Aug 2019 | USD | 43.99 | 44.03 | 43.54 | 43.76 | 43.76 | -0.33 (-0.75%) | 268,936 |
| 1 Aug 2019 | USD | 44.64 | 45.1235 | 43.99 | 44.09 | 44.09 | -0.43 (-0.97%) | 386,676 |
| 31 Jul 2019 | USD | 45.17 | 45.17 | 44.23 | 44.52 | 44.52 | -0.64 (-1.42%) | 393,703 |
| 30 Jul 2019 | USD | 45.14 | 45.18 | 44.9653 | 45.16 | 45.16 | -0.06 (-0.13%) | 359,081 |
| 29 Jul 2019 | USD | 45.21 | 45.27 | 45.1133 | 45.22 | 45.22 | +0.02 (+0.04%) | 92,387 |
| 26 Jul 2019 | USD | 45.04 | 45.24 | 44.96 | 45.2 | 45.2 | +0.26 (+0.58%) | 126,710 |
| 25 Jul 2019 | USD | 45.02 | 45.08 | 44.8 | 44.94 | 44.94 | -0.13 (-0.29%) | 181,468 |
| 24 Jul 2019 | USD | 44.76 | 45.07 | 44.71 | 45.07 | 45.07 | +0.3 (+0.67%) | 156,711 |
| 23 Jul 2019 | USD | 44.62 | 44.82 | 44.5419 | 44.77 | 44.77 | +0.24 (+0.54%) | 156,294 |
| 22 Jul 2019 | USD | 44.55 | 44.6 | 44.3969 | 44.53 | 44.53 | +0.12 (+0.27%) | 141,272 |
| 19 Jul 2019 | USD | 44.69 | 44.7535 | 44.41 | 44.41 | 44.41 | -0.15 (-0.34%) | 141,226 |
| 18 Jul 2019 | USD | 44.34 | 44.61 | 44.22 | 44.56 | 44.56 | +0.27 (+0.61%) | 185,845 |
| 17 Jul 2019 | USD | 44.6 | 44.6285 | 44.29 | 44.29 | 44.29 | -0.35 (-0.78%) | 150,295 |
| 16 Jul 2019 | USD | 44.8 | 44.8448 | 44.64 | 44.64 | 44.64 | -0.17 (-0.38%) | 292,691 |
| 15 Jul 2019 | USD | 44.96 | 44.96 | 44.715 | 44.81 | 44.81 | 0.0 (0.0%) | 247,320 |
| 12 Jul 2019 | USD | 44.46 | 44.81 | 44.46 | 44.81 | 44.81 | +0.45 (+1.01%) | 212,932 |
| 11 Jul 2019 | USD | 44.29 | 44.38 | 44.2 | 44.36 | 44.36 | +0.17 (+0.38%) | 149,933 |
| 10 Jul 2019 | USD | 44.21 | 44.31 | 44.06 | 44.19 | 44.19 | +0.21 (+0.48%) | 127,167 |
| 9 Jul 2019 | USD | 44.03 | 44.03 | 43.8601 | 43.98 | 43.98 | -0.07 (-0.16%) | 243,958 |
| 8 Jul 2019 | USD | 44.13 | 44.2 | 44 | 44.05 | 44.05 | -0.27 (-0.61%) | 194,486 |
