| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 44.31 | 44.35 | 43.9921 | 44.32 | 44.32 | -0.095 (-0.21%) | 153,441 |
| 4 Jul 2019 | USD | 44.415 | 44.415 | 44.415 | 44.415 | 44.415 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 44.21 | 44.415 | 44.15 | 44.415 | 44.415 | +0.335 (+0.76%) | 95,116 |
| 2 Jul 2019 | USD | 44.04 | 44.08 | 43.8368 | 44.08 | 44.08 | +0.11 (+0.25%) | 335,159 |
| 1 Jul 2019 | USD | 44.28 | 44.29 | 43.81 | 43.97 | 43.97 | +0.32 (+0.73%) | 274,627 |
| 28 Jun 2019 | USD | 43.58 | 43.73 | 43.55 | 43.65 | 43.65 | +0.23 (+0.53%) | 228,300 |
| 27 Jun 2019 | USD | 43.43 | 43.53 | 43.34 | 43.42 | 43.42 | +0.09 (+0.21%) | 132,376 |
| 26 Jun 2019 | USD | 43.43 | 43.5 | 43.32 | 43.33 | 43.33 | +0.06 (+0.14%) | 165,812 |
| 25 Jun 2019 | USD | 43.77 | 43.77 | 43.26 | 43.27 | 43.27 | -0.52 (-1.19%) | 784,694 |
| 24 Jun 2019 | USD | 43.96 | 43.97 | 43.79 | 43.79 | 43.79 | -0.23 (-0.52%) | 306,962 |
| 21 Jun 2019 | USD | 44.15 | 44.2 | 43.88 | 44.02 | 44.02 | -0.02 (-0.05%) | 172,187 |
| 20 Jun 2019 | USD | 44.03 | 44.12 | 43.72 | 44.04 | 44.04 | +0.41 (+0.94%) | 200,831 |
| 19 Jun 2019 | USD | 43.73 | 43.73 | 43.46 | 43.63 | 43.63 | +0.05 (+0.11%) | 165,696 |
| 18 Jun 2019 | USD | 43.46 | 43.73 | 43.355 | 43.58 | 43.58 | +0.47 (+1.09%) | 237,218 |
| 17 Jun 2019 | USD | 43.26 | 43.2762 | 43.11 | 43.11 | 43.11 | -0.05 (-0.12%) | 414,735 |
| 14 Jun 2019 | USD | 43.18 | 43.3 | 43.03 | 43.16 | 43.16 | -0.08 (-0.19%) | 136,906 |
| 13 Jun 2019 | USD | 43.15 | 43.29 | 43.09 | 43.24 | 43.24 | +0.24 (+0.56%) | 147,930 |
| 12 Jun 2019 | USD | 43.1 | 43.16 | 42.96 | 43 | 43 | -0.11 (-0.26%) | 156,845 |
| 11 Jun 2019 | USD | 43.41 | 43.46 | 43.05 | 43.11 | 43.11 | -0.04 (-0.09%) | 159,055 |
| 10 Jun 2019 | USD | 43.25 | 43.39 | 43.1122 | 43.15 | 43.15 | +0.16 (+0.37%) | 216,521 |
| 7 Jun 2019 | USD | 42.74 | 43.17 | 42.7 | 42.99 | 42.99 | +0.4 (+0.94%) | 334,349 |
| 6 Jun 2019 | USD | 42.38 | 42.68 | 42.24 | 42.59 | 42.59 | +0.27 (+0.64%) | 175,067 |
| 5 Jun 2019 | USD | 42.28 | 42.32 | 41.98 | 42.32 | 42.32 | +0.31 (+0.74%) | 262,457 |
| 4 Jun 2019 | USD | 41.5 | 42.01 | 41.46 | 42.01 | 42.01 | +0.93 (+2.26%) | 171,707 |
| 3 Jun 2019 | USD | 41 | 41.27 | 40.8401 | 41.08 | 41.08 | +0.19 (+0.46%) | 334,075 |
| 31 May 2019 | USD | 41.15 | 41.2 | 40.88 | 40.89 | 40.89 | -0.69 (-1.66%) | 213,106 |
| 30 May 2019 | USD | 41.6 | 41.69 | 41.37 | 41.58 | 41.58 | +0.11 (+0.27%) | 514,738 |
| 29 May 2019 | USD | 41.43 | 41.6 | 41.21 | 41.47 | 41.47 | -0.22 (-0.53%) | 249,783 |
| 28 May 2019 | USD | 42.25 | 42.3665 | 41.69 | 41.69 | 41.69 | -0.64 (-1.51%) | 1,159,999 |
| 27 May 2019 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0 (0.0%) | 0 |
