| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 42.42 | 42.51 | 42.18 | 42.33 | 42.33 | +0.06 (+0.14%) | 142,496 |
| 23 May 2019 | USD | 42.47 | 42.47 | 42.0162 | 42.27 | 42.27 | -0.53 (-1.24%) | 253,327 |
| 22 May 2019 | USD | 42.89 | 42.92 | 42.71 | 42.8 | 42.8 | -0.15 (-0.35%) | 247,744 |
| 21 May 2019 | USD | 42.82 | 43.0368 | 42.81 | 42.95 | 42.95 | +0.35 (+0.82%) | 158,889 |
| 20 May 2019 | USD | 42.6 | 42.7793 | 42.45 | 42.6 | 42.6 | -0.24 (-0.56%) | 155,533 |
| 17 May 2019 | USD | 42.78 | 43.19 | 42.7467 | 42.84 | 42.84 | -0.17 (-0.40%) | 303,985 |
| 16 May 2019 | USD | 42.83 | 43.2681 | 42.75 | 43.01 | 43.01 | +0.25 (+0.58%) | 192,323 |
| 15 May 2019 | USD | 42.46 | 42.85 | 42.2422 | 42.76 | 42.76 | +0.2 (+0.47%) | 253,748 |
| 14 May 2019 | USD | 42.35 | 42.8099 | 42.35 | 42.56 | 42.56 | +0.35 (+0.83%) | 513,761 |
| 13 May 2019 | USD | 42.41 | 42.56 | 42.04 | 42.21 | 42.21 | -1.02 (-2.36%) | 333,754 |
| 10 May 2019 | USD | 42.88 | 43.35 | 42.4 | 43.23 | 43.23 | +0.18 (+0.42%) | 285,358 |
| 9 May 2019 | USD | 42.89 | 43.12 | 42.5166 | 43.05 | 43.05 | -0.16 (-0.37%) | 206,625 |
| 8 May 2019 | USD | 43.23 | 43.47 | 43.1143 | 43.21 | 43.21 | -0.1 (-0.23%) | 155,322 |
| 7 May 2019 | USD | 43.66 | 43.68 | 42.9625 | 43.31 | 43.31 | -0.69 (-1.57%) | 521,718 |
| 6 May 2019 | USD | 43.56 | 44.08 | 43.4911 | 44 | 44 | -0.26 (-0.59%) | 220,544 |
| 3 May 2019 | USD | 44.11 | 44.29 | 44.03 | 44.26 | 44.26 | +0.4 (+0.91%) | 163,820 |
| 2 May 2019 | USD | 43.88 | 44.06 | 43.6103 | 43.86 | 43.86 | -0.11 (-0.25%) | 1,675,426 |
| 1 May 2019 | USD | 44.42 | 44.43 | 43.96 | 43.97 | 43.97 | -0.33 (-0.74%) | 146,284 |
| 30 Apr 2019 | USD | 44.22 | 44.35 | 43.975 | 44.3 | 44.3 | +0.08 (+0.18%) | 229,987 |
| 29 Apr 2019 | USD | 44.23 | 44.29 | 44.164 | 44.22 | 44.22 | +0.05 (+0.11%) | 1,273,305 |
| 26 Apr 2019 | USD | 43.99 | 44.19 | 43.94 | 44.17 | 44.17 | +0.11 (+0.25%) | 164,189 |
| 25 Apr 2019 | USD | 44.21 | 44.21 | 43.8845 | 44.06 | 44.06 | -0.28 (-0.63%) | 1,209,033 |
| 24 Apr 2019 | USD | 44.41 | 44.51 | 44.3336 | 44.34 | 44.34 | -0.11 (-0.25%) | 217,009 |
| 23 Apr 2019 | USD | 44.28 | 44.455 | 44.12 | 44.45 | 44.45 | +0.21 (+0.47%) | 246,153 |
| 22 Apr 2019 | USD | 44.18 | 44.3053 | 44.05 | 44.24 | 44.24 | -0.07 (-0.16%) | 166,363 |
| 19 Apr 2019 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 44.25 | 44.34 | 44.0932 | 44.31 | 44.31 | +0.14 (+0.32%) | 197,845 |
| 17 Apr 2019 | USD | 44.35 | 44.358 | 44.0956 | 44.17 | 44.17 | -0.02 (-0.05%) | 224,994 |
| 16 Apr 2019 | USD | 44.27 | 44.27 | 44.09 | 44.19 | 44.19 | +0.05 (+0.11%) | 169,940 |
| 15 Apr 2019 | USD | 44.12 | 44.14 | 43.99 | 44.14 | 44.14 | +0.08 (+0.18%) | 224,939 |
