WisdomTree U.S. Quality Divide Recent Share Price (USX:DGRW)

1 Followers USX:DGRW - WisdomTree U.S. Quality Dividend Growth Fund WisdomTree U.S. Quality Divide
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2019	USD	44.11	44.2	43.95	44.06	44.06	+0.22 (+0.50%)	199,187
11 Apr 2019	USD	43.9	43.92	43.7502	43.84	43.84	-0.01 (-0.02%)	283,355
10 Apr 2019	USD	43.79	43.85	43.65	43.85	43.85	+0.16 (+0.37%)	182,494
9 Apr 2019	USD	43.88	43.88	43.6369	43.69	43.69	-0.37 (-0.84%)	211,376
8 Apr 2019	USD	43.89	44.06	43.7937	44.06	44.06	+0.1 (+0.23%)	141,659
5 Apr 2019	USD	43.86	43.96	43.78	43.96	43.96	+0.22 (+0.50%)	292,115
4 Apr 2019	USD	43.63	43.77	43.57	43.74	43.74	+0.19 (+0.44%)	888,601
3 Apr 2019	USD	43.61	43.74	43.439	43.55	43.55	+0.09 (+0.21%)	229,991
2 Apr 2019	USD	43.58	43.58	43.33	43.46	43.46	-0.03 (-0.07%)	366,836
1 Apr 2019	USD	43.36	43.5564	43.27	43.49	43.49	+0.43 (+1.00%)	293,414
29 Mar 2019	USD	43.02	43.07	42.8178	43.06	43.06	+0.29 (+0.68%)	211,094
28 Mar 2019	USD	42.73	42.88	42.5535	42.77	42.77	+0.11 (+0.26%)	288,271
27 Mar 2019	USD	42.75	42.91	42.41	42.66	42.66	-0.07 (-0.16%)	210,388
26 Mar 2019	USD	42.69	42.91	42.54	42.73	42.73	+0.21 (+0.49%)	188,534
25 Mar 2019	USD	42.47	42.69	42.3	42.52	42.52	+0.01 (+0.02%)	345,713
22 Mar 2019	USD	43.07	43.1114	42.49	42.51	42.51	-0.76 (-1.76%)	610,387
21 Mar 2019	USD	42.64	43.329	42.605	43.27	43.27	+0.57 (+1.33%)	184,973
20 Mar 2019	USD	42.93	43.01	42.57	42.7	42.7	-0.28 (-0.65%)	330,935
19 Mar 2019	USD	43.23	43.28	42.8	42.98	42.98	-0.06 (-0.14%)	208,918
18 Mar 2019	USD	42.84	43.0552	42.8228	43.04	43.04	+0.2 (+0.47%)	234,375
15 Mar 2019	USD	42.71	42.94	42.6752	42.84	42.84	+0.23 (+0.54%)	255,505
14 Mar 2019	USD	42.63	42.64	42.4649	42.61	42.61	0.0 (0.0%)	249,724
13 Mar 2019	USD	42.47	42.7267	42.33	42.61	42.61	+0.31 (+0.73%)	328,143
12 Mar 2019	USD	42.37	42.46	42.27	42.3	42.3	-0.01 (-0.02%)	282,139
11 Mar 2019	USD	41.89	42.32	41.8	42.31	42.31	+0.51 (+1.22%)	382,566
8 Mar 2019	USD	41.64	41.8	41.49	41.8	41.8	-0.06 (-0.14%)	205,312
7 Mar 2019	USD	42.15	42.15	41.725	41.86	41.86	-0.3 (-0.71%)	239,131
6 Mar 2019	USD	42.32	42.41	42.0923	42.16	42.16	-0.2 (-0.47%)	242,761
5 Mar 2019	USD	42.46	42.46	42.305	42.36	42.36	-0.07 (-0.16%)	201,867
4 Mar 2019	USD	42.8	42.84	42.09	42.43	42.43	-0.22 (-0.52%)	239,700

Unicorn Response |