| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 42.64 | 42.7332 | 42.4007 | 42.65 | 42.65 | +0.28 (+0.66%) | 168,839 |
| 28 Feb 2019 | USD | 42.46 | 42.5 | 42.3502 | 42.37 | 42.37 | -0.12 (-0.28%) | 164,346 |
| 27 Feb 2019 | USD | 42.45 | 42.52 | 42.25 | 42.49 | 42.49 | -0.01 (-0.02%) | 202,884 |
| 26 Feb 2019 | USD | 42.42 | 42.65 | 42.42 | 42.5 | 42.5 | -0.06 (-0.14%) | 349,448 |
| 25 Feb 2019 | USD | 42.74 | 42.7621 | 42.52 | 42.56 | 42.56 | +0.06 (+0.14%) | 265,103 |
| 22 Feb 2019 | USD | 42.28 | 42.51 | 42.27 | 42.5 | 42.5 | +0.33 (+0.78%) | 307,175 |
| 21 Feb 2019 | USD | 42.21 | 42.295 | 42.03 | 42.17 | 42.17 | -0.11 (-0.26%) | 227,340 |
| 20 Feb 2019 | USD | 42.15 | 42.35 | 42.13 | 42.28 | 42.28 | +0.1 (+0.24%) | 251,085 |
| 19 Feb 2019 | USD | 42.02 | 42.31 | 41.9905 | 42.18 | 42.18 | -0.02 (-0.05%) | 221,797 |
| 18 Feb 2019 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 42 | 42.2 | 41.95 | 42.2 | 42.2 | +0.51 (+1.22%) | 228,236 |
| 14 Feb 2019 | USD | 41.63 | 41.85 | 41.46 | 41.69 | 41.69 | -0.09 (-0.22%) | 237,188 |
| 13 Feb 2019 | USD | 41.76 | 41.888 | 41.66 | 41.78 | 41.78 | +0.16 (+0.38%) | 341,246 |
| 12 Feb 2019 | USD | 41.32 | 41.66 | 41.3154 | 41.62 | 41.62 | +0.58 (+1.41%) | 226,250 |
| 11 Feb 2019 | USD | 41.14 | 41.1416 | 40.9501 | 41.04 | 41.04 | +0.03 (+0.07%) | 591,006 |
| 8 Feb 2019 | USD | 40.76 | 41.01 | 40.6232 | 41.01 | 41.01 | +0.06 (+0.15%) | 375,731 |
| 7 Feb 2019 | USD | 41.08 | 41.17 | 40.68 | 40.95 | 40.95 | -0.4 (-0.97%) | 232,933 |
| 6 Feb 2019 | USD | 41.3 | 41.38 | 41.15 | 41.35 | 41.35 | +0.03 (+0.07%) | 862,519 |
| 5 Feb 2019 | USD | 41.18 | 41.3201 | 41.11 | 41.32 | 41.32 | +0.24 (+0.58%) | 316,650 |
| 4 Feb 2019 | USD | 40.84 | 41.08 | 40.72 | 41.08 | 41.08 | +0.29 (+0.71%) | 441,332 |
| 1 Feb 2019 | USD | 40.78 | 40.95 | 40.68 | 40.79 | 40.79 | +0.09 (+0.22%) | 818,294 |
| 31 Jan 2019 | USD | 40.39 | 40.73 | 40.3 | 40.7 | 40.7 | +0.25 (+0.62%) | 511,455 |
| 30 Jan 2019 | USD | 40.11 | 40.575 | 39.92 | 40.45 | 40.45 | +0.66 (+1.66%) | 607,866 |
| 29 Jan 2019 | USD | 39.81 | 39.925 | 39.69 | 39.79 | 39.79 | -0.02 (-0.05%) | 279,211 |
| 28 Jan 2019 | USD | 39.76 | 39.81 | 39.51 | 39.81 | 39.81 | -0.31 (-0.77%) | 422,394 |
| 25 Jan 2019 | USD | 40.17 | 40.26 | 40.02 | 40.12 | 40.12 | +0.2 (+0.50%) | 357,280 |
| 24 Jan 2019 | USD | 39.97 | 40.04 | 39.6734 | 39.92 | 39.92 | -0.05 (-0.13%) | 232,616 |
| 23 Jan 2019 | USD | 40.05 | 40.19 | 39.58 | 39.97 | 39.97 | +0.19 (+0.48%) | 485,343 |
| 22 Jan 2019 | USD | 40.12 | 40.13 | 39.52 | 39.78 | 39.78 | -0.55 (-1.36%) | 580,729 |
| 21 Jan 2019 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.0 (0.0%) | 0 |
