| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 40.09 | 40.4 | 39.96 | 40.33 | 40.33 | +0.54 (+1.36%) | 548,589 |
| 17 Jan 2019 | USD | 39.33 | 39.9023 | 39.25 | 39.79 | 39.79 | +0.33 (+0.84%) | 382,769 |
| 16 Jan 2019 | USD | 39.47 | 39.615 | 39.43 | 39.46 | 39.46 | +0.06 (+0.15%) | 323,514 |
| 15 Jan 2019 | USD | 39.23 | 39.4799 | 39.1907 | 39.4 | 39.4 | +0.21 (+0.54%) | 236,869 |
| 14 Jan 2019 | USD | 39.13 | 39.319 | 39.09 | 39.19 | 39.19 | -0.23 (-0.58%) | 341,049 |
| 11 Jan 2019 | USD | 39.31 | 39.43 | 39.13 | 39.42 | 39.42 | +0.04 (+0.10%) | 493,947 |
| 10 Jan 2019 | USD | 39.14 | 39.4 | 38.91 | 39.38 | 39.38 | +0.17 (+0.43%) | 320,647 |
| 9 Jan 2019 | USD | 39.27 | 39.38 | 39.04 | 39.21 | 39.21 | +0.09 (+0.23%) | 390,126 |
| 8 Jan 2019 | USD | 39.15 | 39.2 | 38.7747 | 39.12 | 39.12 | +0.38 (+0.98%) | 396,026 |
| 7 Jan 2019 | USD | 38.53 | 38.9901 | 38.32 | 38.74 | 38.74 | +0.24 (+0.62%) | 442,245 |
| 4 Jan 2019 | USD | 37.78 | 38.5801 | 37.78 | 38.5 | 38.5 | +1.26 (+3.38%) | 634,350 |
| 3 Jan 2019 | USD | 37.96 | 37.96 | 37.24 | 37.24 | 37.24 | -1.05 (-2.74%) | 500,779 |
| 2 Jan 2019 | USD | 37.73 | 38.44 | 37.72 | 38.29 | 38.29 | -0.04 (-0.10%) | 383,272 |
| 1 Jan 2019 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 38.26 | 38.35 | 37.9703 | 38.33 | 38.33 | +0.34 (+0.89%) | 772,822 |
| 28 Dec 2018 | USD | 38.26 | 38.48 | 37.8 | 37.99 | 37.99 | -0.01 (-0.03%) | 1,121,578 |
| 27 Dec 2018 | USD | 37.1 | 38 | 36.6441 | 38 | 38 | +0.35 (+0.93%) | 986,692 |
| 26 Dec 2018 | USD | 36.21 | 37.68 | 35.85 | 37.65 | 37.65 | +1.56 (+4.32%) | 1,124,853 |
| 24 Dec 2018 | USD | 36.81 | 36.88 | 36.02 | 36.09 | 36.09 | -1.04 (-2.80%) | 452,295 |
| 21 Dec 2018 | USD | 37.89 | 38.4 | 37.06 | 37.13 | 37.13 | -0.57 (-1.51%) | 762,740 |
| 20 Dec 2018 | USD | 38.17 | 38.3801 | 37.41 | 37.7 | 37.7 | -0.63 (-1.64%) | 1,620,570 |
| 19 Dec 2018 | USD | 38.97 | 39.43 | 38.07 | 38.33 | 38.33 | -0.56 (-1.44%) | 466,426 |
| 18 Dec 2018 | USD | 39.21 | 39.3599 | 38.65 | 38.89 | 38.89 | +0.01 (+0.03%) | 495,574 |
| 17 Dec 2018 | USD | 39.45 | 39.69 | 38.66 | 38.88 | 38.88 | -0.81 (-2.04%) | 574,129 |
| 14 Dec 2018 | USD | 40.26 | 40.3318 | 39.55 | 39.69 | 39.69 | -0.92 (-2.27%) | 427,247 |
| 13 Dec 2018 | USD | 40.78 | 40.8698 | 40.419 | 40.61 | 40.61 | -0.04 (-0.10%) | 213,872 |
| 12 Dec 2018 | USD | 40.94 | 41.12 | 40.62 | 40.65 | 40.65 | +0.21 (+0.52%) | 459,783 |
| 11 Dec 2018 | USD | 40.94 | 41.06 | 40.1699 | 40.44 | 40.44 | +0.01 (+0.02%) | 255,002 |
| 10 Dec 2018 | USD | 40.4 | 40.53 | 39.5627 | 40.43 | 40.43 | -0.01 (-0.02%) | 850,099 |
| 7 Dec 2018 | USD | 41.26 | 41.4657 | 40.24 | 40.44 | 40.44 | -0.89 (-2.15%) | 631,091 |
