| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 67.34 | 67.92 | 67.29 | 67.9 | 67.9 | +0.56 (+0.83%) | 837,500 |
| 30 Nov 2023 | USD | 67.11 | 67.4 | 66.81 | 67.34 | 67.34 | +0.38 (+0.57%) | 450,400 |
| 29 Nov 2023 | USD | 67.31 | 67.38 | 66.9 | 66.96 | 66.96 | -0.03 (-0.04%) | 555,800 |
| 28 Nov 2023 | USD | 66.91 | 67.22 | 66.84 | 66.99 | 66.99 | +0.02 (+0.03%) | 964,200 |
| 27 Nov 2023 | USD | 67.15 | 67.15 | 66.96 | 66.97 | 66.97 | -0.24 (-0.36%) | 344,400 |
| 24 Nov 2023 | USD | 67.1 | 67.21 | 67.04 | 67.21 | 67.21 | +0.06 (+0.09%) | 320,300 |
| 22 Nov 2023 | USD | 67.14 | 67.31 | 67.03 | 67.15 | 67.15 | +0.24 (+0.36%) | 568,800 |
| 21 Nov 2023 | USD | 66.91 | 66.96 | 66.76 | 66.91 | 66.91 | -0.22 (-0.33%) | 694,300 |
| 20 Nov 2023 | USD | 66.67 | 67.26 | 66.65 | 67.13 | 67.13 | +0.42 (+0.63%) | 591,100 |
| 17 Nov 2023 | USD | 66.81 | 66.82 | 66.56 | 66.71 | 66.71 | +0.04 (+0.06%) | 550,600 |
| 16 Nov 2023 | USD | 66.62 | 66.76 | 66.37 | 66.67 | 66.67 | -0.1 (-0.15%) | 850,200 |
| 15 Nov 2023 | USD | 66.82 | 66.93 | 66.65 | 66.77 | 66.77 | +0.2 (+0.30%) | 2,536,600 |
| 14 Nov 2023 | USD | 66.27 | 66.76 | 66.15 | 66.57 | 66.57 | +1.15 (+1.76%) | 941,700 |
| 13 Nov 2023 | USD | 65.33 | 65.53 | 65.22 | 65.42 | 65.42 | -0.09 (-0.14%) | 525,000 |
| 10 Nov 2023 | USD | 64.95 | 65.55 | 64.65 | 65.51 | 65.51 | +0.91 (+1.41%) | 859,600 |
| 9 Nov 2023 | USD | 65.15 | 65.22 | 64.55 | 64.6 | 64.6 | -0.5 (-0.77%) | 557,200 |
| 8 Nov 2023 | USD | 65.12 | 65.22 | 64.78 | 65.1 | 65.1 | +0.16 (+0.25%) | 656,900 |
| 7 Nov 2023 | USD | 64.83 | 65.07 | 64.68 | 64.94 | 64.94 | +0.07 (+0.11%) | 693,800 |
| 6 Nov 2023 | USD | 64.79 | 64.88 | 64.62 | 64.87 | 64.87 | +0.18 (+0.28%) | 667,800 |
| 3 Nov 2023 | USD | 64.46 | 64.94 | 64.46 | 64.69 | 64.69 | +0.55 (+0.86%) | 777,700 |
| 2 Nov 2023 | USD | 63.51 | 64.19 | 63.47 | 64.14 | 64.14 | +1.19 (+1.89%) | 634,900 |
| 1 Nov 2023 | USD | 62.68 | 63.07 | 62.47 | 62.95 | 62.95 | +0.44 (+0.70%) | 701,700 |
| 31 Oct 2023 | USD | 62.31 | 62.56 | 61.97 | 62.51 | 62.51 | +0.31 (+0.50%) | 1,039,100 |
| 30 Oct 2023 | USD | 61.77 | 62.35 | 61.7 | 62.2 | 62.2 | +0.77 (+1.25%) | 679,300 |
| 27 Oct 2023 | USD | 62.02 | 62.02 | 61.21 | 61.43 | 61.43 | -0.44 (-0.71%) | 652,700 |
| 26 Oct 2023 | USD | 62.63 | 62.71 | 61.86 | 61.87 | 61.87 | -0.79 (-1.26%) | 617,100 |
| 25 Oct 2023 | USD | 63.05 | 63.1 | 62.57 | 62.66 | 62.66 | -0.32 (-0.51%) | 634,500 |
| 24 Oct 2023 | USD | 62.91 | 63.12 | 62.61 | 62.98 | 62.98 | +0.38 (+0.61%) | 1,073,400 |
| 23 Oct 2023 | USD | 62.63 | 63.21 | 62.45 | 62.6 | 62.6 | -0.24 (-0.38%) | 1,523,000 |
| 20 Oct 2023 | USD | 63.34 | 63.5 | 62.83 | 62.84 | 62.84 | -0.54 (-0.85%) | 1,190,600 |
