| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 41.67 | 41.7 | 40.43 | 40.51 | 40.51 | -1.16 (-2.78%) | 279,628 |
| 23 Oct 2018 | USD | 41.32 | 41.88 | 40.951 | 41.67 | 41.67 | -0.27 (-0.64%) | 323,521 |
| 22 Oct 2018 | USD | 42.16 | 42.23 | 41.82 | 41.94 | 41.94 | -0.15 (-0.36%) | 167,374 |
| 19 Oct 2018 | USD | 42.31 | 42.48 | 42 | 42.09 | 42.09 | -0.16 (-0.38%) | 170,827 |
| 18 Oct 2018 | USD | 42.76 | 42.76 | 42.035 | 42.25 | 42.25 | -0.56 (-1.31%) | 162,243 |
| 17 Oct 2018 | USD | 42.87 | 42.92 | 42.4264 | 42.81 | 42.81 | -0.1 (-0.23%) | 232,927 |
| 16 Oct 2018 | USD | 42.42 | 42.9601 | 42.3101 | 42.91 | 42.91 | +0.79 (+1.88%) | 139,221 |
| 15 Oct 2018 | USD | 42.15 | 42.45 | 42.11 | 42.12 | 42.12 | -0.07 (-0.17%) | 210,528 |
| 12 Oct 2018 | USD | 42.32 | 42.44 | 41.6957 | 42.19 | 42.19 | +0.42 (+1.01%) | 551,521 |
| 11 Oct 2018 | USD | 42.51 | 42.7753 | 41.5 | 41.77 | 41.77 | -0.911 (-2.13%) | 696,231 |
| 10 Oct 2018 | USD | 43.89 | 43.89 | 42.64 | 42.6809 | 42.6809 | -1.309 (-2.98%) | 422,723 |
| 9 Oct 2018 | USD | 44.1 | 44.2 | 43.9128 | 43.99 | 43.99 | -0.16 (-0.36%) | 185,660 |
| 8 Oct 2018 | USD | 44.04 | 44.19 | 43.78 | 44.15 | 44.15 | +0.11 (+0.25%) | 130,116 |
| 5 Oct 2018 | USD | 44.27 | 44.36 | 43.78 | 44.04 | 44.04 | -0.22 (-0.50%) | 218,089 |
| 4 Oct 2018 | USD | 44.54 | 44.545 | 44.03 | 44.26 | 44.26 | -0.32 (-0.72%) | 218,562 |
| 3 Oct 2018 | USD | 44.73 | 44.9 | 44.52 | 44.58 | 44.58 | +0.06 (+0.13%) | 170,215 |
| 2 Oct 2018 | USD | 44.5 | 44.6463 | 44.44 | 44.52 | 44.52 | 0.0 (0.0%) | 193,228 |
| 1 Oct 2018 | USD | 44.57 | 44.63 | 44.419 | 44.52 | 44.52 | +0.19 (+0.43%) | 143,966 |
| 28 Sep 2018 | USD | 44.23 | 44.4 | 44.2288 | 44.33 | 44.33 | +0.04 (+0.09%) | 241,078 |
| 27 Sep 2018 | USD | 44.41 | 44.495 | 44.22 | 44.29 | 44.29 | +0.04 (+0.09%) | 175,939 |
| 26 Sep 2018 | USD | 44.41 | 44.56 | 44.18 | 44.25 | 44.25 | -0.08 (-0.18%) | 147,274 |
| 25 Sep 2018 | USD | 44.56 | 44.56 | 44.31 | 44.33 | 44.33 | -0.25 (-0.56%) | 292,195 |
| 24 Sep 2018 | USD | 44.8 | 44.8 | 44.55 | 44.58 | 44.58 | -0.23 (-0.51%) | 276,962 |
| 21 Sep 2018 | USD | 44.91 | 44.958 | 44.75 | 44.81 | 44.81 | +0.06 (+0.13%) | 258,359 |
| 20 Sep 2018 | USD | 44.59 | 44.82 | 44.58 | 44.75 | 44.75 | +0.32 (+0.72%) | 98,740 |
| 19 Sep 2018 | USD | 44.28 | 44.55 | 44.28 | 44.43 | 44.43 | -0.01 (-0.02%) | 193,358 |
| 18 Sep 2018 | USD | 44.31 | 44.53 | 44.26 | 44.44 | 44.44 | +0.25 (+0.57%) | 162,831 |
| 17 Sep 2018 | USD | 44.37 | 44.43 | 44.18 | 44.19 | 44.19 | -0.21 (-0.47%) | 134,033 |
| 14 Sep 2018 | USD | 44.42 | 44.42 | 44.2671 | 44.4 | 44.4 | +0.04 (+0.09%) | 214,310 |
| 13 Sep 2018 | USD | 44.32 | 44.4 | 44.24 | 44.36 | 44.36 | +0.27 (+0.61%) | 120,121 |
