| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 44.03 | 44.19 | 43.99 | 44.09 | 44.09 | +0.06 (+0.14%) | 149,797 |
| 11 Sep 2018 | USD | 43.87 | 44.1 | 43.79 | 44.03 | 44.03 | +0.13 (+0.30%) | 206,621 |
| 10 Sep 2018 | USD | 44 | 44.11 | 43.9 | 43.9 | 43.9 | +0.03 (+0.07%) | 272,984 |
| 7 Sep 2018 | USD | 43.86 | 44 | 43.72 | 43.87 | 43.87 | -0.08 (-0.18%) | 112,309 |
| 6 Sep 2018 | USD | 43.93 | 44.06 | 43.78 | 43.95 | 43.95 | +0.01 (+0.02%) | 107,320 |
| 5 Sep 2018 | USD | 43.86 | 43.99 | 43.73 | 43.94 | 43.94 | +0.04 (+0.09%) | 165,756 |
| 4 Sep 2018 | USD | 43.82 | 43.92 | 43.715 | 43.9 | 43.9 | -0.02 (-0.05%) | 127,374 |
| 3 Sep 2018 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 43.8 | 43.93 | 43.711 | 43.92 | 43.92 | +0.08 (+0.18%) | 113,669 |
| 30 Aug 2018 | USD | 44 | 44.02 | 43.77 | 43.84 | 43.84 | -0.21 (-0.48%) | 105,127 |
| 29 Aug 2018 | USD | 43.89 | 44.09 | 43.85 | 44.05 | 44.05 | +0.17 (+0.39%) | 357,046 |
| 28 Aug 2018 | USD | 44 | 44 | 43.845 | 43.88 | 43.88 | -0.04 (-0.09%) | 227,946 |
| 27 Aug 2018 | USD | 43.8 | 43.95 | 43.65 | 43.92 | 43.92 | +0.35 (+0.80%) | 160,707 |
| 24 Aug 2018 | USD | 43.44 | 43.63 | 43.426 | 43.57 | 43.57 | +0.19 (+0.44%) | 148,175 |
| 23 Aug 2018 | USD | 43.36 | 43.5244 | 43.34 | 43.38 | 43.38 | -0.06 (-0.14%) | 155,278 |
| 22 Aug 2018 | USD | 43.47 | 43.545 | 43.4 | 43.44 | 43.44 | -0.06 (-0.14%) | 138,738 |
| 21 Aug 2018 | USD | 43.6 | 43.62 | 43.46 | 43.5 | 43.5 | -0.02 (-0.05%) | 187,896 |
| 20 Aug 2018 | USD | 43.42 | 43.56 | 43.42 | 43.5199 | 43.5199 | +0.13 (+0.30%) | 133,002 |
| 17 Aug 2018 | USD | 43.19 | 43.46 | 43.13 | 43.39 | 43.39 | +0.22 (+0.51%) | 215,787 |
| 16 Aug 2018 | USD | 43.04 | 43.27 | 43.04 | 43.17 | 43.17 | +0.34 (+0.79%) | 93,702 |
| 15 Aug 2018 | USD | 42.73 | 42.868 | 42.5 | 42.83 | 42.83 | -0.14 (-0.33%) | 110,891 |
| 14 Aug 2018 | USD | 42.88 | 43.0522 | 42.85 | 42.97 | 42.97 | +0.22 (+0.51%) | 109,384 |
| 13 Aug 2018 | USD | 42.96 | 43.03 | 42.6968 | 42.75 | 42.75 | -0.16 (-0.37%) | 160,918 |
| 10 Aug 2018 | USD | 42.96 | 43.0235 | 42.785 | 42.91 | 42.91 | -0.27 (-0.63%) | 115,169 |
| 9 Aug 2018 | USD | 43.26 | 43.295 | 43.1678 | 43.18 | 43.18 | -0.01 (-0.02%) | 96,822 |
| 8 Aug 2018 | USD | 43.24 | 43.25 | 43.12 | 43.19 | 43.19 | -0.04 (-0.09%) | 136,905 |
| 7 Aug 2018 | USD | 43.27 | 43.307 | 43.17 | 43.23 | 43.23 | +0.101 (+0.23%) | 101,744 |
| 6 Aug 2018 | USD | 43.05 | 43.1773 | 42.911 | 43.129 | 43.129 | +0.079 (+0.18%) | 87,066 |
| 3 Aug 2018 | USD | 42.8 | 43.0536 | 42.8 | 43.05 | 43.05 | +0.27 (+0.63%) | 68,266 |
| 2 Aug 2018 | USD | 42.42 | 42.8622 | 42.4 | 42.78 | 42.78 | +0.14 (+0.33%) | 92,892 |
