| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 42.02 | 42.02 | 41.79 | 41.86 | 41.86 | +0.01 (+0.02%) | 79,983 |
| 19 Jun 2018 | USD | 41.73 | 41.89 | 41.6299 | 41.85 | 41.85 | -0.25 (-0.59%) | 104,110 |
| 18 Jun 2018 | USD | 42.04 | 42.1261 | 41.93 | 42.1 | 42.1 | -0.23 (-0.54%) | 122,874 |
| 15 Jun 2018 | USD | 42.17 | 42.35 | 42.0399 | 42.33 | 42.33 | +0.05 (+0.12%) | 76,258 |
| 14 Jun 2018 | USD | 42.35 | 42.49 | 42.21 | 42.28 | 42.28 | +0.03 (+0.07%) | 140,691 |
| 13 Jun 2018 | USD | 42.51 | 42.5295 | 42.24 | 42.25 | 42.25 | -0.18 (-0.42%) | 114,479 |
| 12 Jun 2018 | USD | 42.52 | 42.52 | 42.32 | 42.43 | 42.43 | 0.0 (0.0%) | 102,405 |
| 11 Jun 2018 | USD | 42.48 | 42.56 | 42.41 | 42.43 | 42.43 | +0.02 (+0.05%) | 187,367 |
| 8 Jun 2018 | USD | 42.16 | 42.419 | 42.16 | 42.41 | 42.41 | +0.16 (+0.38%) | 128,599 |
| 7 Jun 2018 | USD | 42.34 | 42.39 | 42.1 | 42.25 | 42.25 | +0.02 (+0.05%) | 667,200 |
| 6 Jun 2018 | USD | 41.92 | 42.23 | 41.84 | 42.2299 | 42.2299 | +0.39 (+0.93%) | 114,193 |
| 5 Jun 2018 | USD | 41.83 | 41.91 | 41.66 | 41.84 | 41.84 | +0.03 (+0.07%) | 82,093 |
| 4 Jun 2018 | USD | 41.75 | 41.86 | 41.62 | 41.81 | 41.81 | +0.21 (+0.50%) | 96,552 |
| 1 Jun 2018 | USD | 41.4 | 41.63 | 41.4 | 41.6 | 41.6 | +0.41 (+1.00%) | 1,024,143 |
| 31 May 2018 | USD | 41.45 | 41.4699 | 41.13 | 41.19 | 41.19 | -0.32 (-0.77%) | 124,259 |
| 30 May 2018 | USD | 41.17 | 41.59 | 41.17 | 41.51 | 41.51 | +0.56 (+1.37%) | 92,593 |
| 29 May 2018 | USD | 41.17 | 41.221 | 40.74 | 40.95 | 40.95 | -0.46 (-1.11%) | 136,424 |
| 28 May 2018 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 41.35 | 41.5 | 41.31 | 41.41 | 41.41 | -0.05 (-0.12%) | 244,558 |
| 24 May 2018 | USD | 41.49 | 41.54 | 41.1778 | 41.46 | 41.46 | -0.13 (-0.31%) | 87,597 |
| 23 May 2018 | USD | 41.21 | 41.59 | 41.1 | 41.59 | 41.59 | +0.21 (+0.51%) | 151,166 |
| 22 May 2018 | USD | 41.65 | 41.68 | 41.3499 | 41.38 | 41.38 | -0.24 (-0.58%) | 215,391 |
| 21 May 2018 | USD | 41.53 | 41.73 | 41.5 | 41.62 | 41.62 | +0.36 (+0.87%) | 101,515 |
| 18 May 2018 | USD | 41.28 | 41.34 | 41.18 | 41.26 | 41.26 | -0.05 (-0.12%) | 259,075 |
| 17 May 2018 | USD | 41.24 | 41.455 | 41.1872 | 41.31 | 41.31 | +0.04 (+0.10%) | 281,041 |
| 16 May 2018 | USD | 41.12 | 41.36 | 41.12 | 41.27 | 41.27 | +0.16 (+0.39%) | 362,383 |
| 15 May 2018 | USD | 41.2 | 41.2 | 40.96 | 41.11 | 41.11 | -0.23 (-0.56%) | 120,576 |
| 14 May 2018 | USD | 41.33 | 41.45 | 41.248 | 41.34 | 41.34 | +0.1 (+0.24%) | 121,351 |
| 11 May 2018 | USD | 41.15 | 41.27 | 41.05 | 41.24 | 41.24 | +0.14 (+0.34%) | 71,629 |
| 10 May 2018 | USD | 40.76 | 41.1432 | 40.76 | 41.1 | 41.1 | +0.42 (+1.03%) | 109,695 |
