| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 40.47 | 40.7372 | 40.3151 | 40.68 | 40.68 | +0.35 (+0.87%) | 111,506 |
| 8 May 2018 | USD | 40.26 | 40.34 | 40.06 | 40.33 | 40.33 | +0.07 (+0.17%) | 124,077 |
| 7 May 2018 | USD | 40.4 | 40.44 | 40.16 | 40.26 | 40.26 | +0.06 (+0.15%) | 153,203 |
| 4 May 2018 | USD | 39.67 | 40.32 | 39.5021 | 40.2 | 40.2 | +0.48 (+1.21%) | 154,511 |
| 3 May 2018 | USD | 39.68 | 39.79 | 39.17 | 39.72 | 39.72 | -0.06 (-0.15%) | 209,627 |
| 2 May 2018 | USD | 40.09 | 40.15 | 39.7567 | 39.78 | 39.78 | -0.35 (-0.87%) | 138,441 |
| 1 May 2018 | USD | 40.04 | 40.15 | 39.695 | 40.13 | 40.13 | +0.02 (+0.05%) | 103,955 |
| 30 Apr 2018 | USD | 40.59 | 40.67 | 40.1 | 40.11 | 40.11 | -0.33 (-0.82%) | 97,230 |
| 27 Apr 2018 | USD | 40.54 | 40.54 | 40.31 | 40.44 | 40.44 | -0.06 (-0.15%) | 101,472 |
| 26 Apr 2018 | USD | 40.3 | 40.6122 | 40.18 | 40.5 | 40.5 | +0.37 (+0.92%) | 76,907 |
| 25 Apr 2018 | USD | 39.9 | 40.1943 | 39.68 | 40.13 | 40.13 | +0.24 (+0.60%) | 108,923 |
| 24 Apr 2018 | USD | 40.59 | 40.75 | 39.7 | 39.89 | 39.89 | -0.57 (-1.41%) | 170,400 |
| 23 Apr 2018 | USD | 40.53 | 40.57 | 40.3 | 40.46 | 40.46 | +0.03 (+0.07%) | 82,433 |
| 20 Apr 2018 | USD | 40.84 | 40.84 | 40.2726 | 40.43 | 40.43 | -0.35 (-0.86%) | 157,439 |
| 19 Apr 2018 | USD | 41.03 | 41.03 | 40.571 | 40.78 | 40.78 | -0.31 (-0.75%) | 85,090 |
| 18 Apr 2018 | USD | 41.16 | 41.229 | 41.07 | 41.09 | 41.09 | -0.09 (-0.22%) | 477,193 |
| 17 Apr 2018 | USD | 41.23 | 41.28 | 41.03 | 41.18 | 41.18 | +0.31 (+0.76%) | 223,318 |
| 16 Apr 2018 | USD | 40.77 | 41.01 | 40.666 | 40.87 | 40.87 | +0.32 (+0.79%) | 86,008 |
| 13 Apr 2018 | USD | 40.91 | 40.91 | 40.36 | 40.55 | 40.55 | -0.14 (-0.34%) | 188,732 |
| 12 Apr 2018 | USD | 40.61 | 40.86 | 40.6 | 40.69 | 40.69 | +0.32 (+0.79%) | 160,771 |
| 11 Apr 2018 | USD | 40.32 | 40.63 | 40.31 | 40.37 | 40.37 | -0.23 (-0.57%) | 127,908 |
| 10 Apr 2018 | USD | 40.52 | 40.7369 | 40.31 | 40.6 | 40.6 | +0.62 (+1.55%) | 129,003 |
| 9 Apr 2018 | USD | 40.17 | 40.56 | 39.93 | 39.98 | 39.98 | +0.1 (+0.25%) | 85,233 |
| 6 Apr 2018 | USD | 40.49 | 40.67 | 39.59 | 39.88 | 39.88 | -0.86 (-2.11%) | 216,116 |
| 5 Apr 2018 | USD | 40.73 | 40.89 | 40.55 | 40.74 | 40.74 | +0.22 (+0.54%) | 292,651 |
| 4 Apr 2018 | USD | 39.41 | 40.61 | 39.22 | 40.52 | 40.52 | +0.51 (+1.27%) | 161,219 |
| 3 Apr 2018 | USD | 39.68 | 40.028 | 39.45 | 40.01 | 40.01 | +0.6 (+1.52%) | 435,278 |
| 2 Apr 2018 | USD | 40.26 | 40.275 | 38.98 | 39.41 | 39.41 | -0.95 (-2.35%) | 295,040 |
| 30 Mar 2018 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 40 | 40.5924 | 39.91 | 40.36 | 40.36 | +0.59 (+1.48%) | 94,508 |
