| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 39.83 | 40.15 | 39.65 | 39.77 | 39.77 | -0.06 (-0.15%) | 375,848 |
| 27 Mar 2018 | USD | 40.65 | 40.72 | 39.59 | 39.83 | 39.83 | -0.63 (-1.56%) | 180,305 |
| 26 Mar 2018 | USD | 40.07 | 40.49 | 39.7 | 40.46 | 40.46 | +1.06 (+2.69%) | 194,087 |
| 23 Mar 2018 | USD | 40.18 | 40.33 | 39.36 | 39.4 | 39.4 | -0.72 (-1.79%) | 306,100 |
| 22 Mar 2018 | USD | 40.88 | 40.94 | 40.11 | 40.12 | 40.12 | -1.14 (-2.76%) | 152,212 |
| 21 Mar 2018 | USD | 41.32 | 41.6688 | 41.26 | 41.26 | 41.26 | -0.12 (-0.29%) | 202,290 |
| 20 Mar 2018 | USD | 41.42 | 41.5 | 41.315 | 41.38 | 41.38 | -0.14 (-0.34%) | 84,596 |
| 19 Mar 2018 | USD | 41.87 | 42.03 | 41.1966 | 41.52 | 41.52 | -0.44 (-1.05%) | 1,020,527 |
| 16 Mar 2018 | USD | 41.91 | 42.15 | 41.91 | 41.96 | 41.96 | +0.03 (+0.07%) | 394,338 |
| 15 Mar 2018 | USD | 42.08 | 42.17 | 41.8453 | 41.93 | 41.93 | -0.005 (-0.01%) | 154,564 |
| 14 Mar 2018 | USD | 42.47 | 42.47 | 41.89 | 41.9354 | 41.9354 | -0.385 (-0.91%) | 136,773 |
| 13 Mar 2018 | USD | 42.71 | 42.82 | 42.22 | 42.32 | 42.32 | -0.17 (-0.40%) | 157,605 |
| 12 Mar 2018 | USD | 42.72 | 42.74 | 42.43 | 42.49 | 42.49 | -0.13 (-0.31%) | 146,365 |
| 9 Mar 2018 | USD | 42.21 | 42.62 | 42.1544 | 42.62 | 42.62 | +0.69 (+1.65%) | 120,204 |
| 8 Mar 2018 | USD | 41.89 | 41.97 | 41.6905 | 41.93 | 41.93 | +0.21 (+0.50%) | 112,199 |
| 7 Mar 2018 | USD | 41.33 | 41.78 | 41.24 | 41.72 | 41.72 | -0.08 (-0.19%) | 110,886 |
| 6 Mar 2018 | USD | 41.83 | 42 | 41.55 | 41.8 | 41.8 | +0.06 (+0.14%) | 138,272 |
| 5 Mar 2018 | USD | 41.05 | 41.82 | 41.05 | 41.74 | 41.74 | +0.4 (+0.97%) | 157,027 |
| 2 Mar 2018 | USD | 40.79 | 41.43 | 40.77 | 41.34 | 41.34 | +0.22 (+0.54%) | 257,259 |
| 1 Mar 2018 | USD | 41.77 | 41.96 | 40.87 | 41.12 | 41.12 | -0.61 (-1.46%) | 175,466 |
| 28 Feb 2018 | USD | 42.44 | 42.47 | 41.71 | 41.73 | 41.73 | -0.503 (-1.19%) | 135,442 |
| 27 Feb 2018 | USD | 42.78 | 42.93 | 42.2327 | 42.2327 | 42.2327 | -0.457 (-1.07%) | 208,072 |
| 26 Feb 2018 | USD | 42.37 | 42.7262 | 42.24 | 42.69 | 42.69 | +0.55 (+1.31%) | 285,770 |
| 23 Feb 2018 | USD | 41.84 | 42.15 | 41.65 | 42.14 | 42.14 | +0.58 (+1.40%) | 370,045 |
| 22 Feb 2018 | USD | 41.59 | 41.9264 | 41.48 | 41.56 | 41.56 | +0.05 (+0.12%) | 237,241 |
| 21 Feb 2018 | USD | 41.73 | 42.2 | 41.51 | 41.51 | 41.51 | -0.23 (-0.55%) | 146,555 |
| 20 Feb 2018 | USD | 41.8 | 42.0895 | 41.6 | 41.74 | 41.74 | -0.37 (-0.88%) | 170,525 |
| 19 Feb 2018 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 41.95 | 42.4 | 41.95 | 42.11 | 42.11 | +0.11 (+0.26%) | 305,691 |
| 15 Feb 2018 | USD | 41.88 | 42 | 41.371 | 42 | 42 | +0.46 (+1.11%) | 316,804 |
