| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 40.77 | 41.57 | 40.77 | 41.54 | 41.54 | +0.51 (+1.24%) | 300,165 |
| 13 Feb 2018 | USD | 40.88 | 41.11 | 40.6576 | 41.03 | 41.03 | +0.14 (+0.34%) | 186,855 |
| 12 Feb 2018 | USD | 40.82 | 41.1828 | 40.5 | 40.89 | 40.89 | +0.42 (+1.04%) | 205,670 |
| 9 Feb 2018 | USD | 40.34 | 40.74 | 39.17 | 40.47 | 40.47 | +0.67 (+1.68%) | 709,865 |
| 8 Feb 2018 | USD | 41.46 | 41.46 | 39.8 | 39.8 | 39.8 | -1.52 (-3.68%) | 284,220 |
| 7 Feb 2018 | USD | 41.24 | 41.96 | 41.2101 | 41.32 | 41.32 | +0.01 (+0.02%) | 283,496 |
| 6 Feb 2018 | USD | 39.91 | 41.4916 | 39.79 | 41.3101 | 41.3101 | +0.57 (+1.40%) | 708,933 |
| 5 Feb 2018 | USD | 42.17 | 42.5 | 40.5 | 40.74 | 40.74 | -1.88 (-4.41%) | 894,319 |
| 2 Feb 2018 | USD | 43.31 | 43.31 | 42.5776 | 42.62 | 42.62 | -0.96 (-2.20%) | 422,915 |
| 1 Feb 2018 | USD | 43.43 | 43.785 | 43.3 | 43.58 | 43.58 | -0.02 (-0.05%) | 119,562 |
| 31 Jan 2018 | USD | 43.95 | 43.95 | 43.401 | 43.6 | 43.6 | -0.07 (-0.16%) | 362,182 |
| 30 Jan 2018 | USD | 43.99 | 44 | 43.64 | 43.67 | 43.67 | -0.58 (-1.31%) | 260,738 |
| 29 Jan 2018 | USD | 44.49 | 44.54 | 44.23 | 44.25 | 44.25 | -0.25 (-0.56%) | 180,493 |
| 26 Jan 2018 | USD | 44.05 | 44.51 | 44.0445 | 44.5 | 44.5 | +0.66 (+1.51%) | 158,860 |
| 25 Jan 2018 | USD | 43.87 | 43.945 | 43.73 | 43.84 | 43.84 | +0.06 (+0.14%) | 155,382 |
| 24 Jan 2018 | USD | 43.94 | 44 | 43.5785 | 43.78 | 43.78 | +0.03 (+0.07%) | 459,441 |
| 23 Jan 2018 | USD | 43.88 | 43.88 | 43.7069 | 43.75 | 43.75 | -0.08 (-0.18%) | 221,473 |
| 22 Jan 2018 | USD | 43.65 | 43.84 | 43.52 | 43.83 | 43.83 | +0.24 (+0.55%) | 540,058 |
| 19 Jan 2018 | USD | 43.53 | 43.59 | 43.402 | 43.59 | 43.59 | +0.2 (+0.46%) | 242,031 |
| 18 Jan 2018 | USD | 43.63 | 43.63 | 43.32 | 43.39 | 43.39 | -0.119 (-0.27%) | 502,633 |
| 17 Jan 2018 | USD | 43.2 | 43.55 | 43.01 | 43.5094 | 43.5094 | +0.569 (+1.33%) | 173,425 |
| 16 Jan 2018 | USD | 43.33 | 43.41 | 42.85 | 42.94 | 42.94 | -0.13 (-0.30%) | 419,321 |
| 15 Jan 2018 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 43 | 43.1 | 42.84 | 43.07 | 43.07 | +0.31 (+0.72%) | 420,717 |
| 11 Jan 2018 | USD | 42.58 | 42.77 | 42.5001 | 42.76 | 42.76 | +0.3 (+0.71%) | 226,366 |
| 10 Jan 2018 | USD | 42.4 | 42.5284 | 42.325 | 42.46 | 42.46 | -0.1 (-0.23%) | 325,994 |
| 9 Jan 2018 | USD | 42.58 | 42.675 | 42.49 | 42.56 | 42.56 | +0.11 (+0.26%) | 200,376 |
| 8 Jan 2018 | USD | 42.45 | 42.4667 | 42.33 | 42.45 | 42.45 | +0.02 (+0.05%) | 325,894 |
| 5 Jan 2018 | USD | 42.38 | 42.44 | 42.19 | 42.43 | 42.43 | +0.33 (+0.78%) | 183,430 |
| 4 Jan 2018 | USD | 41.97 | 42.155 | 41.97 | 42.1 | 42.1 | +0.17 (+0.41%) | 355,948 |
