| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 29.85 | 29.95 | 29.78 | 29.95 | 29.95 | +0.06 (+0.20%) | 81,466 |
| 1 Mar 2016 | USD | 29.5 | 29.9275 | 29.41 | 29.89 | 29.89 | +0.59 (+2.01%) | 50,032 |
| 29 Feb 2016 | USD | 29.5 | 29.6354 | 29.28 | 29.3 | 29.3 | -0.2 (-0.68%) | 68,633 |
| 26 Feb 2016 | USD | 29.75 | 29.75 | 29.48 | 29.5 | 29.5 | -0.08 (-0.27%) | 107,239 |
| 25 Feb 2016 | USD | 29.32 | 29.61 | 29.22 | 29.58 | 29.58 | +0.29 (+0.99%) | 53,084 |
| 24 Feb 2016 | USD | 28.87 | 29.29 | 28.71 | 29.29 | 29.29 | +0.16 (+0.55%) | 117,388 |
| 23 Feb 2016 | USD | 29.31 | 29.31 | 29.11 | 29.13 | 29.13 | -0.24 (-0.82%) | 61,597 |
| 22 Feb 2016 | USD | 29.27 | 29.43 | 29.27 | 29.37 | 29.37 | +0.313 (+1.08%) | 133,037 |
| 19 Feb 2016 | USD | 28.96 | 29.09 | 28.86 | 29.057 | 29.057 | -0.023 (-0.08%) | 113,669 |
| 18 Feb 2016 | USD | 29.23 | 29.23 | 29.05 | 29.08 | 29.08 | -0.06 (-0.21%) | 323,968 |
| 17 Feb 2016 | USD | 28.86 | 29.2 | 28.8001 | 29.14 | 29.14 | +0.445 (+1.55%) | 171,859 |
| 16 Feb 2016 | USD | 28.5 | 28.7 | 28.35 | 28.695 | 28.695 | +0.535 (+1.90%) | 71,140 |
| 15 Feb 2016 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 27.96 | 28.19 | 27.82 | 28.16 | 28.16 | +0.47 (+1.70%) | 170,846 |
| 11 Feb 2016 | USD | 27.55 | 27.837 | 27.45 | 27.69 | 27.69 | -0.23 (-0.82%) | 228,907 |
| 10 Feb 2016 | USD | 28.23 | 28.35 | 27.92 | 27.92 | 27.92 | -0.12 (-0.43%) | 132,086 |
| 9 Feb 2016 | USD | 27.79 | 28.27 | 27.7501 | 28.04 | 28.04 | -0.04 (-0.14%) | 64,128 |
| 8 Feb 2016 | USD | 27.96 | 28.1 | 27.6916 | 28.08 | 28.08 | -0.2 (-0.71%) | 136,072 |
| 5 Feb 2016 | USD | 28.76 | 28.77 | 28.1639 | 28.28 | 28.28 | -0.43 (-1.50%) | 81,191 |
| 4 Feb 2016 | USD | 28.53 | 28.9099 | 28.5 | 28.71 | 28.71 | +0.13 (+0.45%) | 132,656 |
| 3 Feb 2016 | USD | 28.54 | 28.67 | 28.07 | 28.58 | 28.58 | +0.15 (+0.53%) | 169,285 |
| 2 Feb 2016 | USD | 28.74 | 28.75 | 28.32 | 28.43 | 28.43 | -0.54 (-1.86%) | 254,651 |
| 1 Feb 2016 | USD | 28.74 | 29.0699 | 28.664 | 28.97 | 28.97 | +0.04 (+0.14%) | 601,482 |
| 29 Jan 2016 | USD | 28.36 | 28.93 | 28.35 | 28.93 | 28.93 | +0.71 (+2.52%) | 325,077 |
| 28 Jan 2016 | USD | 28.43 | 28.43 | 27.97 | 28.22 | 28.22 | 0.0 (0.0%) | 86,849 |
| 27 Jan 2016 | USD | 28.411 | 28.68 | 28.06 | 28.22 | 28.22 | -0.298 (-1.05%) | 256,261 |
| 26 Jan 2016 | USD | 28.29 | 28.58 | 28.273 | 28.5183 | 28.5183 | +0.348 (+1.24%) | 81,418 |
| 25 Jan 2016 | USD | 28.46 | 28.4899 | 28.14 | 28.17 | 28.17 | -0.38 (-1.33%) | 59,361 |
| 22 Jan 2016 | USD | 28.5 | 28.605 | 28.34 | 28.55 | 28.55 | +0.41 (+1.46%) | 149,663 |
| 21 Jan 2016 | USD | 28.03 | 28.32 | 27.78 | 28.14 | 28.14 | +0.17 (+0.61%) | 100,582 |
