| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 27.79 | 28.199 | 27.24 | 27.97 | 27.97 | -0.23 (-0.82%) | 175,475 |
| 19 Jan 2016 | USD | 28.46 | 28.48 | 27.999 | 28.2 | 28.2 | +0.01 (+0.04%) | 579,321 |
| 18 Jan 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 27.93 | 28.2626 | 27.8638 | 28.19 | 28.19 | -0.47 (-1.64%) | 133,146 |
| 14 Jan 2016 | USD | 28.3 | 28.85 | 28.08 | 28.66 | 28.66 | +0.385 (+1.36%) | 366,332 |
| 13 Jan 2016 | USD | 29.14 | 29.14 | 28.2201 | 28.275 | 28.275 | -0.735 (-2.53%) | 267,565 |
| 12 Jan 2016 | USD | 29.02 | 29.07 | 28.64 | 29.01 | 29.01 | +0.27 (+0.94%) | 362,286 |
| 11 Jan 2016 | USD | 28.8 | 28.8 | 28.4201 | 28.74 | 28.74 | +0.07 (+0.24%) | 78,521 |
| 8 Jan 2016 | USD | 29.1 | 29.1255 | 28.6 | 28.67 | 28.67 | -0.28 (-0.97%) | 210,949 |
| 7 Jan 2016 | USD | 29.09 | 29.365 | 28.838 | 28.95 | 28.95 | -0.636 (-2.15%) | 290,493 |
| 6 Jan 2016 | USD | 29.64 | 29.76 | 29.438 | 29.586 | 29.586 | -0.394 (-1.31%) | 131,953 |
| 5 Jan 2016 | USD | 30.04 | 30.06 | 29.8047 | 29.98 | 29.98 | +0.07 (+0.23%) | 110,663 |
| 4 Jan 2016 | USD | 29.93 | 29.93 | 29.559 | 29.9099 | 29.9099 | -0.44 (-1.45%) | 190,085 |
| 1 Jan 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 30.62 | 30.62 | 30.35 | 30.35 | 30.35 | -0.331 (-1.08%) | 1,351,849 |
| 30 Dec 2015 | USD | 30.89 | 30.89 | 30.66 | 30.6807 | 30.6807 | -0.159 (-0.52%) | 191,377 |
| 29 Dec 2015 | USD | 30.81 | 30.91 | 30.76 | 30.84 | 30.84 | +0.3 (+0.98%) | 203,929 |
| 28 Dec 2015 | USD | 30.52 | 30.55 | 30.372 | 30.54 | 30.54 | -0.082 (-0.27%) | 90,804 |
| 25 Dec 2015 | USD | 30.622 | 30.622 | 30.622 | 30.622 | 30.622 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 30.62 | 30.71 | 30.61 | 30.622 | 30.622 | -0.018 (-0.06%) | 56,084 |
| 23 Dec 2015 | USD | 30.48 | 30.6799 | 30.48 | 30.64 | 30.64 | +0.26 (+0.86%) | 157,172 |
| 22 Dec 2015 | USD | 30.2 | 30.41 | 30.04 | 30.38 | 30.38 | +0.41 (+1.37%) | 179,890 |
| 21 Dec 2015 | USD | 29.93 | 29.9999 | 29.7887 | 29.97 | 29.97 | +0.14 (+0.47%) | 114,888 |
| 18 Dec 2015 | USD | 30.27 | 30.28 | 29.83 | 29.83 | 29.83 | -0.56 (-1.84%) | 245,110 |
| 17 Dec 2015 | USD | 30.97 | 30.97 | 30.39 | 30.39 | 30.39 | -0.47 (-1.52%) | 86,501 |
| 16 Dec 2015 | USD | 30.59 | 30.8937 | 30.44 | 30.86 | 30.86 | +0.41 (+1.35%) | 117,702 |
| 15 Dec 2015 | USD | 30.42 | 30.57 | 30.4 | 30.45 | 30.45 | +0.24 (+0.79%) | 130,637 |
| 14 Dec 2015 | USD | 30.03 | 30.21 | 29.7945 | 30.21 | 30.21 | +0.15 (+0.50%) | 84,318 |
| 11 Dec 2015 | USD | 30.27 | 30.3362 | 30 | 30.0599 | 30.0599 | -0.57 (-1.86%) | 109,056 |
| 10 Dec 2015 | USD | 30.58 | 30.83 | 30.53 | 30.63 | 30.63 | +0.08 (+0.26%) | 1,265,052 |
