| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 30.67 | 31.018 | 30.43 | 30.55 | 30.55 | -0.21 (-0.68%) | 72,650 |
| 8 Dec 2015 | USD | 30.72 | 30.9299 | 30.61 | 30.76 | 30.76 | -0.255 (-0.82%) | 112,376 |
| 7 Dec 2015 | USD | 31.17 | 31.17 | 30.894 | 31.0148 | 31.0148 | -0.185 (-0.59%) | 148,100 |
| 4 Dec 2015 | USD | 30.7085 | 31.2699 | 30.7085 | 31.2 | 31.2 | +0.605 (+1.98%) | 140,137 |
| 3 Dec 2015 | USD | 31.12 | 31.12 | 30.4885 | 30.5946 | 30.5946 | -0.415 (-1.34%) | 237,676 |
| 2 Dec 2015 | USD | 31.32 | 31.4 | 31.01 | 31.01 | 31.01 | -0.37 (-1.18%) | 85,309 |
| 1 Dec 2015 | USD | 31.25 | 31.38 | 31.14 | 31.38 | 31.38 | +0.23 (+0.74%) | 90,439 |
| 30 Nov 2015 | USD | 31.31 | 31.31 | 31.1 | 31.15 | 31.15 | -0.11 (-0.35%) | 66,157 |
| 27 Nov 2015 | USD | 31.2 | 31.3 | 31.18 | 31.26 | 31.26 | +0.02 (+0.06%) | 24,215 |
| 26 Nov 2015 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 31.3 | 31.3 | 31.21 | 31.24 | 31.24 | +0.02 (+0.06%) | 184,609 |
| 24 Nov 2015 | USD | 31.01 | 31.3 | 30.96 | 31.2201 | 31.2201 | +0.04 (+0.13%) | 115,432 |
| 23 Nov 2015 | USD | 31.22 | 31.28 | 31.0943 | 31.18 | 31.18 | -0.05 (-0.16%) | 139,533 |
| 20 Nov 2015 | USD | 31.19 | 31.34 | 31.1872 | 31.23 | 31.23 | +0.13 (+0.42%) | 86,049 |
| 19 Nov 2015 | USD | 31.05 | 31.16 | 31.05 | 31.1 | 31.1 | +0.05 (+0.16%) | 130,449 |
| 18 Nov 2015 | USD | 30.73 | 31.09 | 30.6761 | 31.0501 | 31.0501 | +0.43 (+1.40%) | 96,745 |
| 17 Nov 2015 | USD | 30.74 | 30.83 | 30.53 | 30.62 | 30.62 | +0.01 (+0.03%) | 146,660 |
| 16 Nov 2015 | USD | 30.15 | 30.61 | 30.15 | 30.61 | 30.61 | +0.48 (+1.59%) | 172,262 |
| 13 Nov 2015 | USD | 30.4 | 30.45 | 30.13 | 30.13 | 30.13 | -0.36 (-1.18%) | 93,162 |
| 12 Nov 2015 | USD | 30.74 | 30.77 | 30.46 | 30.49 | 30.49 | -0.38 (-1.23%) | 68,277 |
| 11 Nov 2015 | USD | 31.03 | 31.05 | 30.869 | 30.87 | 30.87 | -0.1 (-0.32%) | 52,722 |
| 10 Nov 2015 | USD | 30.98 | 31.0299 | 30.87 | 30.97 | 30.97 | -0.06 (-0.19%) | 51,221 |
| 9 Nov 2015 | USD | 31.3 | 31.3 | 30.873 | 31.03 | 31.03 | -0.32 (-1.02%) | 196,505 |
| 6 Nov 2015 | USD | 31.31 | 31.35 | 31.116 | 31.35 | 31.35 | -0.02 (-0.06%) | 76,495 |
| 5 Nov 2015 | USD | 31.44 | 31.469 | 31.23 | 31.37 | 31.37 | -0.06 (-0.19%) | 432,764 |
| 4 Nov 2015 | USD | 31.7 | 31.7 | 31.38 | 31.43 | 31.43 | -0.16 (-0.51%) | 87,230 |
| 3 Nov 2015 | USD | 31.48 | 31.7 | 31.41 | 31.5899 | 31.5899 | +0.09 (+0.29%) | 187,477 |
| 2 Nov 2015 | USD | 31.24 | 31.53 | 31.24 | 31.5 | 31.5 | +0.36 (+1.16%) | 1,350,031 |
| 30 Oct 2015 | USD | 31.33 | 31.38 | 31.14 | 31.14 | 31.14 | -0.06 (-0.19%) | 49,302 |
| 29 Oct 2015 | USD | 31.17 | 31.4999 | 31.1 | 31.2 | 31.2 | -0.04 (-0.13%) | 158,544 |
