| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 31 | 31.24 | 30.85 | 31.24 | 31.24 | +0.34 (+1.10%) | 43,111 |
| 27 Oct 2015 | USD | 30.93 | 30.9699 | 30.83 | 30.9 | 30.9 | -0.15 (-0.48%) | 75,451 |
| 26 Oct 2015 | USD | 31.04 | 31.096 | 31.003 | 31.05 | 31.05 | -0.066 (-0.21%) | 67,409 |
| 23 Oct 2015 | USD | 31.11 | 31.16 | 30.9304 | 31.1164 | 31.1164 | +0.296 (+0.96%) | 129,215 |
| 22 Oct 2015 | USD | 30.47 | 30.9 | 30.47 | 30.82 | 30.82 | +0.58 (+1.92%) | 632,415 |
| 21 Oct 2015 | USD | 30.42 | 30.49 | 30.19 | 30.24 | 30.24 | -0.1 (-0.33%) | 72,712 |
| 20 Oct 2015 | USD | 30.27 | 30.43 | 30.25 | 30.34 | 30.34 | -0.02 (-0.07%) | 283,602 |
| 19 Oct 2015 | USD | 30.28 | 30.36 | 30.22 | 30.36 | 30.36 | 0.0 (0.0%) | 148,611 |
| 16 Oct 2015 | USD | 30.25 | 30.43 | 30.1901 | 30.36 | 30.36 | +0.09 (+0.30%) | 86,254 |
| 15 Oct 2015 | USD | 29.98 | 30.27 | 29.9294 | 30.27 | 30.27 | +0.35 (+1.17%) | 95,061 |
| 14 Oct 2015 | USD | 30.04 | 30.1201 | 29.853 | 29.92 | 29.92 | -0.12 (-0.40%) | 248,621 |
| 13 Oct 2015 | USD | 30.1 | 30.289 | 30.03 | 30.04 | 30.04 | -0.2 (-0.66%) | 45,411 |
| 12 Oct 2015 | USD | 30.24 | 30.25 | 30.13 | 30.2399 | 30.2399 | -0.04 (-0.13%) | 73,088 |
| 9 Oct 2015 | USD | 30.25 | 30.3299 | 30.15 | 30.28 | 30.28 | +0.06 (+0.20%) | 74,152 |
| 8 Oct 2015 | USD | 29.7701 | 30.25 | 29.7701 | 30.22 | 30.22 | +0.34 (+1.14%) | 135,363 |
| 7 Oct 2015 | USD | 29.68 | 29.92 | 29.6 | 29.88 | 29.88 | +0.28 (+0.95%) | 127,773 |
| 6 Oct 2015 | USD | 29.69 | 29.77 | 29.52 | 29.6 | 29.6 | -0.07 (-0.24%) | 67,669 |
| 5 Oct 2015 | USD | 29.35 | 29.7 | 29.35 | 29.67 | 29.67 | +0.56 (+1.92%) | 167,551 |
| 2 Oct 2015 | USD | 28.29 | 29.1099 | 28.24 | 29.1099 | 29.1099 | +0.47 (+1.64%) | 169,391 |
| 1 Oct 2015 | USD | 28.65 | 28.7899 | 28.3325 | 28.64 | 28.64 | +0.02 (+0.07%) | 32,279 |
| 30 Sep 2015 | USD | 28.39 | 28.62 | 28.33 | 28.62 | 28.62 | +0.5 (+1.78%) | 32,572 |
| 29 Sep 2015 | USD | 28.15 | 28.3217 | 27.95 | 28.12 | 28.12 | +0.06 (+0.21%) | 94,059 |
| 28 Sep 2015 | USD | 28.64 | 28.64 | 28.0101 | 28.06 | 28.06 | -0.67 (-2.33%) | 495,148 |
| 25 Sep 2015 | USD | 29.04 | 29.04 | 28.5645 | 28.73 | 28.73 | -0.01 (-0.03%) | 66,987 |
| 24 Sep 2015 | USD | 28.63 | 28.79 | 28.35 | 28.7399 | 28.7399 | -0.11 (-0.38%) | 132,102 |
| 23 Sep 2015 | USD | 28.9 | 28.9599 | 28.7399 | 28.85 | 28.85 | -0.08 (-0.28%) | 38,201 |
| 22 Sep 2015 | USD | 28.82 | 28.95 | 28.7398 | 28.93 | 28.93 | -0.35 (-1.20%) | 90,404 |
| 21 Sep 2015 | USD | 29.32 | 29.475 | 29.14 | 29.28 | 29.28 | +0.052 (+0.18%) | 47,331 |
| 18 Sep 2015 | USD | 29.08 | 29.4934 | 29.08 | 29.228 | 29.228 | -0.432 (-1.46%) | 56,989 |
| 17 Sep 2015 | USD | 29.7 | 30.16 | 29.65 | 29.66 | 29.66 | -0.097 (-0.33%) | 72,766 |
