| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 29.6 | 29.79 | 29.53 | 29.757 | 29.757 | +0.257 (+0.87%) | 176,065 |
| 15 Sep 2015 | USD | 29.3 | 29.545 | 29.2698 | 29.5 | 29.5 | +0.36 (+1.24%) | 60,489 |
| 14 Sep 2015 | USD | 29.16 | 29.19 | 29.075 | 29.14 | 29.14 | -0.11 (-0.38%) | 46,901 |
| 11 Sep 2015 | USD | 28.98 | 29.25 | 28.9401 | 29.25 | 29.25 | +0.14 (+0.48%) | 68,078 |
| 10 Sep 2015 | USD | 29.03 | 29.29 | 28.91 | 29.11 | 29.11 | +0.15 (+0.52%) | 68,746 |
| 9 Sep 2015 | USD | 29.75 | 29.75 | 28.93 | 28.96 | 28.96 | -0.42 (-1.43%) | 40,707 |
| 8 Sep 2015 | USD | 29.08 | 29.38 | 29.04 | 29.38 | 29.38 | +0.71 (+2.48%) | 44,722 |
| 7 Sep 2015 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 28.84 | 28.84 | 28.52 | 28.67 | 28.67 | -0.483 (-1.66%) | 173,293 |
| 3 Sep 2015 | USD | 29.09 | 29.4 | 29.0232 | 29.1531 | 29.1531 | +0.213 (+0.74%) | 59,821 |
| 2 Sep 2015 | USD | 28.89 | 28.94 | 28.602 | 28.94 | 28.94 | +0.48 (+1.69%) | 104,296 |
| 1 Sep 2015 | USD | 28.79 | 28.835 | 28.32 | 28.46 | 28.46 | -0.84 (-2.87%) | 196,836 |
| 31 Aug 2015 | USD | 29.42 | 29.4999 | 29.2103 | 29.3 | 29.3 | -0.22 (-0.75%) | 46,537 |
| 28 Aug 2015 | USD | 29.35 | 29.55 | 29.34 | 29.52 | 29.52 | +0.1 (+0.34%) | 60,958 |
| 27 Aug 2015 | USD | 29.2 | 29.4574 | 28.955 | 29.42 | 29.42 | +0.64 (+2.22%) | 313,637 |
| 26 Aug 2015 | USD | 28.66 | 28.818 | 27.91 | 28.7799 | 28.7799 | +1.04 (+3.75%) | 1,470,991 |
| 25 Aug 2015 | USD | 29.17 | 29.17 | 27.74 | 27.74 | 27.74 | -0.44 (-1.56%) | 111,892 |
| 24 Aug 2015 | USD | 27.75 | 28.97 | 25.5 | 28.18 | 28.18 | -1.11 (-3.79%) | 238,920 |
| 21 Aug 2015 | USD | 30 | 30.081 | 29.29 | 29.29 | 29.29 | -0.976 (-3.23%) | 451,088 |
| 20 Aug 2015 | USD | 30.58 | 30.661 | 30.25 | 30.2664 | 30.2664 | -0.594 (-1.92%) | 64,546 |
| 19 Aug 2015 | USD | 31.03 | 31.03 | 30.67 | 30.86 | 30.86 | -0.24 (-0.77%) | 58,918 |
| 18 Aug 2015 | USD | 31.17 | 31.17 | 31.035 | 31.1 | 31.1 | -0.06 (-0.19%) | 39,893 |
| 17 Aug 2015 | USD | 30.81 | 31.16 | 30.77 | 31.16 | 31.16 | +0.17 (+0.55%) | 108,190 |
| 14 Aug 2015 | USD | 30.859 | 31 | 30.8201 | 30.99 | 30.99 | +0.122 (+0.40%) | 67,536 |
| 13 Aug 2015 | USD | 30.93 | 31 | 30.8099 | 30.868 | 30.868 | -0.022 (-0.07%) | 141,541 |
| 12 Aug 2015 | USD | 30.57 | 30.9299 | 30.4 | 30.89 | 30.89 | +0.03 (+0.10%) | 205,592 |
| 11 Aug 2015 | USD | 30.91 | 30.963 | 30.7221 | 30.86 | 30.86 | -0.382 (-1.22%) | 114,931 |
| 10 Aug 2015 | USD | 31.07 | 31.28 | 31.07 | 31.2415 | 31.2415 | +0.419 (+1.36%) | 48,906 |
| 7 Aug 2015 | USD | 30.97 | 30.97 | 30.7208 | 30.822 | 30.822 | -0.128 (-0.41%) | 46,166 |
| 6 Aug 2015 | USD | 31.29 | 31.29 | 30.8201 | 30.95 | 30.95 | -0.22 (-0.71%) | 49,055 |
