| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 31.29 | 31.29 | 31.07 | 31.201 | 31.201 | +0.171 (+0.55%) | 51,572 |
| 30 Jun 2015 | USD | 31.21 | 31.21 | 30.9 | 31.03 | 31.03 | +0.08 (+0.26%) | 129,257 |
| 29 Jun 2015 | USD | 31.46 | 31.46 | 30.9 | 30.95 | 30.95 | -0.65 (-2.06%) | 133,666 |
| 26 Jun 2015 | USD | 31.72 | 31.72 | 31.5056 | 31.6 | 31.6 | -0.01 (-0.03%) | 73,499 |
| 25 Jun 2015 | USD | 31.85 | 31.879 | 31.57 | 31.61 | 31.61 | -0.052 (-0.16%) | 302,358 |
| 24 Jun 2015 | USD | 31.76 | 31.9 | 31.6401 | 31.662 | 31.662 | -0.228 (-0.71%) | 68,537 |
| 23 Jun 2015 | USD | 32.0099 | 32.0099 | 31.8584 | 31.89 | 31.89 | -0.07 (-0.22%) | 40,019 |
| 22 Jun 2015 | USD | 32.04 | 32.04 | 31.88 | 31.96 | 31.96 | +0.09 (+0.28%) | 42,518 |
| 19 Jun 2015 | USD | 32.04 | 32.04 | 31.86 | 31.87 | 31.87 | -0.11 (-0.34%) | 48,961 |
| 18 Jun 2015 | USD | 31.67 | 32.0689 | 31.67 | 31.98 | 31.98 | +0.34 (+1.07%) | 43,334 |
| 17 Jun 2015 | USD | 31.7 | 31.7392 | 31.4796 | 31.64 | 31.64 | +0.08 (+0.25%) | 129,003 |
| 16 Jun 2015 | USD | 31.31 | 31.59 | 31.31 | 31.56 | 31.56 | +0.19 (+0.61%) | 30,635 |
| 15 Jun 2015 | USD | 31.33 | 31.45 | 31.2238 | 31.37 | 31.37 | -0.2 (-0.63%) | 120,783 |
| 12 Jun 2015 | USD | 31.77 | 31.77 | 31.5 | 31.57 | 31.57 | -0.19 (-0.60%) | 57,806 |
| 11 Jun 2015 | USD | 31.81 | 31.8386 | 31.72 | 31.76 | 31.76 | +0.064 (+0.20%) | 60,068 |
| 10 Jun 2015 | USD | 31.42 | 31.73 | 31.42 | 31.6965 | 31.6965 | +0.366 (+1.17%) | 38,334 |
| 9 Jun 2015 | USD | 31.42 | 31.42 | 31.23 | 31.33 | 31.33 | 0.0 (0.0%) | 31,194 |
| 8 Jun 2015 | USD | 31.48 | 31.48 | 31.3199 | 31.33 | 31.33 | -0.15 (-0.48%) | 52,918 |
| 5 Jun 2015 | USD | 31.39 | 31.57 | 31.39 | 31.48 | 31.48 | -0.07 (-0.22%) | 30,673 |
| 4 Jun 2015 | USD | 31.67 | 31.82 | 31.5301 | 31.55 | 31.55 | -0.3 (-0.94%) | 62,757 |
| 3 Jun 2015 | USD | 31.93 | 31.978 | 31.78 | 31.85 | 31.85 | +0.08 (+0.25%) | 118,938 |
| 2 Jun 2015 | USD | 31.64 | 31.9 | 31.58 | 31.77 | 31.77 | -0.04 (-0.13%) | 57,499 |
| 1 Jun 2015 | USD | 31.94 | 31.94 | 31.65 | 31.81 | 31.81 | +0.06 (+0.19%) | 115,584 |
| 29 May 2015 | USD | 32 | 32 | 31.72 | 31.75 | 31.75 | -0.2 (-0.63%) | 25,465 |
| 28 May 2015 | USD | 31.86 | 32.012 | 31.86 | 31.95 | 31.95 | -0.05 (-0.16%) | 87,300 |
| 27 May 2015 | USD | 31.71 | 32.03 | 31.71 | 32 | 32 | +0.3 (+0.95%) | 28,081 |
| 26 May 2015 | USD | 32.04 | 32.04 | 31.64 | 31.7 | 31.7 | -0.35 (-1.09%) | 39,427 |
| 25 May 2015 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 32.17 | 32.17 | 31.99 | 32.05 | 32.05 | -0.13 (-0.40%) | 127,116 |
| 21 May 2015 | USD | 32.17 | 32.27 | 32.12 | 32.18 | 32.18 | +0.06 (+0.19%) | 33,119 |
