| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 31.77 | 31.9299 | 31.73 | 31.79 | 31.79 | -0.03 (-0.09%) | 41,633 |
| 18 Feb 2015 | USD | 31.81 | 31.84 | 31.6701 | 31.82 | 31.82 | +0.036 (+0.11%) | 65,136 |
| 17 Feb 2015 | USD | 31.76 | 31.85 | 31.624 | 31.7843 | 31.7843 | -0.006 (-0.02%) | 190,038 |
| 16 Feb 2015 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 31.7 | 31.79 | 31.6158 | 31.79 | 31.79 | +0.205 (+0.65%) | 135,923 |
| 12 Feb 2015 | USD | 31.44 | 31.6 | 31.3801 | 31.5846 | 31.5846 | +0.375 (+1.20%) | 101,396 |
| 11 Feb 2015 | USD | 31.1 | 31.3178 | 31.06 | 31.21 | 31.21 | 0.0 (0.0%) | 65,061 |
| 10 Feb 2015 | USD | 30.96 | 31.23 | 30.93 | 31.21 | 31.21 | +0.38 (+1.23%) | 74,505 |
| 9 Feb 2015 | USD | 30.92 | 31.0199 | 30.8 | 30.83 | 30.83 | -0.09 (-0.29%) | 46,059 |
| 6 Feb 2015 | USD | 31.14 | 31.289 | 30.906 | 30.92 | 30.92 | -0.17 (-0.55%) | 133,542 |
| 5 Feb 2015 | USD | 30.85 | 31.1142 | 30.85 | 31.0899 | 31.0899 | +0.36 (+1.17%) | 87,334 |
| 4 Feb 2015 | USD | 30.84 | 30.99 | 30.73 | 30.73 | 30.73 | -0.12 (-0.39%) | 98,361 |
| 3 Feb 2015 | USD | 30.57 | 30.87 | 30.32 | 30.85 | 30.85 | +0.46 (+1.51%) | 86,898 |
| 2 Feb 2015 | USD | 30.01 | 30.39 | 29.78 | 30.39 | 30.39 | +0.38 (+1.27%) | 38,029 |
| 30 Jan 2015 | USD | 30.33 | 30.4299 | 29.94 | 30.01 | 30.01 | -0.51 (-1.67%) | 38,087 |
| 29 Jan 2015 | USD | 30.33 | 30.565 | 30.02 | 30.52 | 30.52 | +0.29 (+0.96%) | 141,654 |
| 28 Jan 2015 | USD | 30.74 | 30.7899 | 30.19 | 30.23 | 30.23 | -0.35 (-1.14%) | 41,921 |
| 27 Jan 2015 | USD | 30.6 | 30.75 | 30.35 | 30.58 | 30.58 | -0.45 (-1.45%) | 83,498 |
| 26 Jan 2015 | USD | 30.93 | 31.04 | 30.7856 | 31.03 | 31.03 | +0.09 (+0.29%) | 58,793 |
| 23 Jan 2015 | USD | 31.3 | 31.3 | 30.94 | 30.94 | 30.94 | -0.24 (-0.77%) | 200,967 |
| 22 Jan 2015 | USD | 30.89 | 31.19 | 30.71 | 31.18 | 31.18 | +0.52 (+1.70%) | 73,350 |
| 21 Jan 2015 | USD | 30.56 | 30.77 | 30.4901 | 30.66 | 30.66 | +0.08 (+0.26%) | 84,393 |
| 20 Jan 2015 | USD | 30.7 | 30.73 | 30.31 | 30.58 | 30.58 | +0.02 (+0.07%) | 192,001 |
| 19 Jan 2015 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 30.161 | 30.56 | 30.11 | 30.56 | 30.56 | +0.35 (+1.16%) | 37,303 |
| 15 Jan 2015 | USD | 30.56 | 30.8599 | 30.1101 | 30.21 | 30.21 | -0.15 (-0.49%) | 42,785 |
| 14 Jan 2015 | USD | 30.27 | 30.457 | 30.0401 | 30.36 | 30.36 | -0.24 (-0.78%) | 68,163 |
| 13 Jan 2015 | USD | 30.82 | 31.1499 | 30.43 | 30.6 | 30.6 | -0.13 (-0.42%) | 54,799 |
| 12 Jan 2015 | USD | 31.07 | 31.07 | 30.6075 | 30.73 | 30.73 | -0.24 (-0.77%) | 194,657 |
| 9 Jan 2015 | USD | 31.31 | 31.31 | 30.8399 | 30.97 | 30.97 | -0.19 (-0.61%) | 91,548 |
