| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 31.16 | 31.27 | 31.0701 | 31.2 | 31.2 | +0.16 (+0.52%) | 47,421 |
| 1 Apr 2015 | USD | 31.25 | 31.25 | 30.914 | 31.04 | 31.04 | -0.25 (-0.80%) | 297,212 |
| 31 Mar 2015 | USD | 31.39 | 31.59 | 31.2316 | 31.29 | 31.29 | -0.24 (-0.76%) | 49,638 |
| 30 Mar 2015 | USD | 31.36 | 31.556 | 31.36 | 31.53 | 31.53 | +0.41 (+1.32%) | 49,914 |
| 27 Mar 2015 | USD | 30.92 | 31.1242 | 30.92 | 31.12 | 31.12 | +0.07 (+0.23%) | 34,076 |
| 26 Mar 2015 | USD | 31.04 | 31.1665 | 30.8901 | 31.05 | 31.05 | -0.07 (-0.22%) | 96,391 |
| 25 Mar 2015 | USD | 31.72 | 31.72 | 31.11 | 31.12 | 31.12 | -0.36 (-1.14%) | 76,603 |
| 24 Mar 2015 | USD | 31.73 | 31.75 | 31.48 | 31.48 | 31.48 | -0.23 (-0.73%) | 45,594 |
| 23 Mar 2015 | USD | 31.72 | 31.81 | 31.66 | 31.71 | 31.71 | -0.07 (-0.22%) | 65,850 |
| 20 Mar 2015 | USD | 31.78 | 31.8758 | 31.6956 | 31.78 | 31.78 | +0.27 (+0.86%) | 46,223 |
| 19 Mar 2015 | USD | 31.63 | 31.634 | 31.4701 | 31.51 | 31.51 | -0.21 (-0.66%) | 246,008 |
| 18 Mar 2015 | USD | 31.28 | 31.77 | 31.05 | 31.72 | 31.72 | +0.443 (+1.41%) | 249,825 |
| 17 Mar 2015 | USD | 31.38 | 31.38 | 31.2001 | 31.2775 | 31.2775 | -0.163 (-0.52%) | 81,364 |
| 16 Mar 2015 | USD | 31.2 | 31.44 | 31.18 | 31.44 | 31.44 | +0.39 (+1.26%) | 32,769 |
| 13 Mar 2015 | USD | 31.24 | 31.24 | 30.87 | 31.05 | 31.05 | -0.18 (-0.58%) | 71,802 |
| 12 Mar 2015 | USD | 31.03 | 31.24 | 31.03 | 31.23 | 31.23 | +0.32 (+1.04%) | 471,082 |
| 11 Mar 2015 | USD | 31.1 | 31.1 | 30.89 | 30.91 | 30.91 | -0.13 (-0.42%) | 126,727 |
| 10 Mar 2015 | USD | 31.32 | 31.32 | 31 | 31.04 | 31.04 | -0.45 (-1.43%) | 96,269 |
| 9 Mar 2015 | USD | 31.37 | 31.55 | 31.37 | 31.49 | 31.49 | +0.23 (+0.74%) | 70,399 |
| 6 Mar 2015 | USD | 31.68 | 31.68 | 31.21 | 31.26 | 31.26 | -0.51 (-1.61%) | 63,111 |
| 5 Mar 2015 | USD | 31.88 | 31.88 | 31.6501 | 31.77 | 31.77 | -0.07 (-0.22%) | 165,133 |
| 4 Mar 2015 | USD | 31.92 | 31.92 | 31.65 | 31.84 | 31.84 | -0.09 (-0.28%) | 38,208 |
| 3 Mar 2015 | USD | 32.09 | 32.09 | 31.8 | 31.93 | 31.93 | -0.14 (-0.44%) | 52,931 |
| 2 Mar 2015 | USD | 31.94 | 32.078 | 31.8773 | 32.07 | 32.07 | +0.2 (+0.63%) | 41,216 |
| 27 Feb 2015 | USD | 32 | 32.0199 | 31.85 | 31.87 | 31.87 | -0.09 (-0.28%) | 56,971 |
| 26 Feb 2015 | USD | 32.07 | 32.07 | 31.8812 | 31.96 | 31.96 | -0.05 (-0.16%) | 51,483 |
| 25 Feb 2015 | USD | 32.08 | 32.08 | 31.947 | 32.01 | 32.01 | -0.03 (-0.09%) | 58,920 |
| 24 Feb 2015 | USD | 32.02 | 32.08 | 31.87 | 32.04 | 32.04 | +0.13 (+0.41%) | 130,756 |
| 23 Feb 2015 | USD | 31.95 | 31.95 | 31.82 | 31.91 | 31.91 | -0.1 (-0.31%) | 95,336 |
