| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 31.16 | 31.18 | 31.06 | 31.17 | 31.17 | +0.091 (+0.29%) | 57,888 |
| 25 Nov 2014 | USD | 31.21 | 31.21 | 31.0469 | 31.0788 | 31.0788 | -0.011 (-0.04%) | 54,116 |
| 24 Nov 2014 | USD | 31.12 | 31.12 | 31.02 | 31.09 | 31.09 | +0.123 (+0.40%) | 61,351 |
| 21 Nov 2014 | USD | 31.26 | 31.26 | 30.89 | 30.967 | 30.967 | +0.077 (+0.25%) | 38,179 |
| 20 Nov 2014 | USD | 30.77 | 30.8924 | 30.75 | 30.89 | 30.89 | +0.11 (+0.36%) | 79,491 |
| 19 Nov 2014 | USD | 30.82 | 30.82 | 30.64 | 30.78 | 30.78 | +0.01 (+0.03%) | 46,658 |
| 18 Nov 2014 | USD | 30.68 | 30.8285 | 30.67 | 30.77 | 30.77 | +0.14 (+0.46%) | 641,247 |
| 17 Nov 2014 | USD | 30.61 | 30.66 | 30.5304 | 30.63 | 30.63 | +0.04 (+0.13%) | 56,105 |
| 14 Nov 2014 | USD | 30.63 | 30.63 | 30.52 | 30.59 | 30.59 | +0.04 (+0.13%) | 24,311 |
| 13 Nov 2014 | USD | 30.42 | 30.66 | 30.42 | 30.55 | 30.55 | +0.06 (+0.20%) | 47,599 |
| 12 Nov 2014 | USD | 30.41 | 30.5 | 30.37 | 30.49 | 30.49 | +0.06 (+0.20%) | 33,919 |
| 11 Nov 2014 | USD | 30.5 | 30.5 | 30.3601 | 30.43 | 30.43 | +0.013 (+0.04%) | 97,972 |
| 10 Nov 2014 | USD | 30.42 | 30.4495 | 30.28 | 30.417 | 30.417 | +0.077 (+0.25%) | 56,178 |
| 7 Nov 2014 | USD | 30.41 | 30.41 | 30.24 | 30.34 | 30.34 | +0.001 (+0.0%) | 45,803 |
| 6 Nov 2014 | USD | 30.221 | 30.35 | 30.1 | 30.339 | 30.339 | +0.16 (+0.53%) | 195,020 |
| 5 Nov 2014 | USD | 30.25 | 30.25 | 30.072 | 30.179 | 30.179 | +0.149 (+0.50%) | 91,414 |
| 4 Nov 2014 | USD | 30.02 | 30.06 | 29.8815 | 30.03 | 30.03 | -0.01 (-0.03%) | 47,817 |
| 3 Nov 2014 | USD | 30.13 | 30.15 | 30 | 30.04 | 30.04 | -0.01 (-0.03%) | 73,810 |
| 31 Oct 2014 | USD | 30.15 | 30.15 | 29.9 | 30.05 | 30.05 | +0.37 (+1.25%) | 85,001 |
| 30 Oct 2014 | USD | 29.39 | 29.75 | 29.39 | 29.68 | 29.68 | +0.12 (+0.41%) | 36,685 |
| 29 Oct 2014 | USD | 29.53 | 29.65 | 29.375 | 29.56 | 29.56 | +0.01 (+0.03%) | 206,756 |
| 28 Oct 2014 | USD | 29.34 | 29.555 | 29.34 | 29.55 | 29.55 | +0.29 (+0.99%) | 242,327 |
| 27 Oct 2014 | USD | 29.155 | 29.26 | 29.092 | 29.26 | 29.26 | -0.05 (-0.17%) | 17,236 |
| 24 Oct 2014 | USD | 29.11 | 29.31 | 29.11 | 29.31 | 29.31 | +0.25 (+0.86%) | 24,542 |
| 23 Oct 2014 | USD | 29.08 | 29.219 | 29.0097 | 29.0599 | 29.0599 | +0.31 (+1.08%) | 42,786 |
| 22 Oct 2014 | USD | 29.02 | 29.02 | 28.7496 | 28.7496 | 28.7496 | -0.18 (-0.62%) | 52,733 |
| 21 Oct 2014 | USD | 28.52 | 28.94 | 28.52 | 28.93 | 28.93 | +0.46 (+1.62%) | 335,964 |
| 20 Oct 2014 | USD | 28.08 | 28.48 | 28.08 | 28.47 | 28.47 | +0.174 (+0.61%) | 33,676 |
| 17 Oct 2014 | USD | 28.27 | 28.3899 | 28.03 | 28.296 | 28.296 | +0.446 (+1.60%) | 58,950 |
| 16 Oct 2014 | USD | 27.35 | 28.04 | 27.35 | 27.85 | 27.85 | 0.0 (0.0%) | 89,434 |
