| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | USD | 28.43 | 28.565 | 28.03 | 28.03 | 28.03 | -0.463 (-1.62%) | 79,285 |
| 10 Oct 2014 | USD | 28.67 | 28.8328 | 28.4805 | 28.493 | 28.493 | -0.247 (-0.86%) | 14,279 |
| 9 Oct 2014 | USD | 29.25 | 29.25 | 28.6918 | 28.74 | 28.74 | -0.53 (-1.81%) | 42,585 |
| 8 Oct 2014 | USD | 28.84 | 29.2899 | 28.68 | 29.27 | 29.27 | +0.48 (+1.67%) | 23,515 |
| 7 Oct 2014 | USD | 29.1 | 29.1 | 28.761 | 28.79 | 28.79 | -0.4 (-1.37%) | 32,253 |
| 6 Oct 2014 | USD | 29.33 | 29.336 | 29.07 | 29.19 | 29.19 | -0.03 (-0.10%) | 102,900 |
| 3 Oct 2014 | USD | 29.22 | 29.24 | 29.075 | 29.22 | 29.22 | +0.305 (+1.06%) | 91,499 |
| 2 Oct 2014 | USD | 28.79 | 28.97 | 28.624 | 28.9148 | 28.9148 | -0.005 (-0.02%) | 140,649 |
| 1 Oct 2014 | USD | 29.16 | 29.16 | 28.824 | 28.92 | 28.92 | -0.34 (-1.16%) | 44,168 |
| 30 Sep 2014 | USD | 29.38 | 29.3986 | 29.235 | 29.26 | 29.26 | -0.05 (-0.17%) | 12,433 |
| 29 Sep 2014 | USD | 29.2 | 29.35 | 29.107 | 29.31 | 29.31 | -0.06 (-0.21%) | 13,195 |
| 26 Sep 2014 | USD | 29.11 | 29.42 | 29.11 | 29.3704 | 29.3704 | +0.22 (+0.76%) | 22,125 |
| 25 Sep 2014 | USD | 29.464 | 29.464 | 29.09 | 29.15 | 29.15 | -0.43 (-1.45%) | 20,833 |
| 24 Sep 2014 | USD | 29.37 | 29.58 | 29.3 | 29.58 | 29.58 | +0.202 (+0.69%) | 18,966 |
| 23 Sep 2014 | USD | 29.45 | 29.51 | 29.3401 | 29.3778 | 29.3778 | -0.192 (-0.65%) | 32,519 |
| 22 Sep 2014 | USD | 29.78 | 29.78 | 29.5065 | 29.57 | 29.57 | -0.3 (-1.00%) | 24,712 |
| 19 Sep 2014 | USD | 29.97 | 29.97 | 29.8 | 29.87 | 29.87 | +0.06 (+0.20%) | 23,065 |
| 18 Sep 2014 | USD | 29.87 | 29.87 | 29.77 | 29.81 | 29.81 | +0.1 (+0.34%) | 11,227 |
| 17 Sep 2014 | USD | 29.7336 | 29.83 | 29.63 | 29.7102 | 29.7102 | -0.01 (-0.03%) | 36,591 |
| 16 Sep 2014 | USD | 29.53 | 29.7499 | 29.47 | 29.72 | 29.72 | +0.195 (+0.66%) | 15,051 |
| 15 Sep 2014 | USD | 29.54 | 29.54 | 29.43 | 29.525 | 29.525 | +0.035 (+0.12%) | 7,664 |
| 12 Sep 2014 | USD | 29.52 | 29.5488 | 29.41 | 29.49 | 29.49 | -0.16 (-0.54%) | 10,571 |
| 11 Sep 2014 | USD | 29.53 | 29.65 | 29.5 | 29.65 | 29.65 | +0.04 (+0.14%) | 11,470 |
| 10 Sep 2014 | USD | 29.47 | 29.65 | 29.43 | 29.61 | 29.61 | +0.128 (+0.43%) | 47,083 |
| 9 Sep 2014 | USD | 29.55 | 29.6899 | 29.482 | 29.482 | 29.482 | -0.149 (-0.50%) | 7,105 |
| 8 Sep 2014 | USD | 29.6 | 29.7 | 29.58 | 29.631 | 29.631 | -0.044 (-0.15%) | 7,820 |
| 5 Sep 2014 | USD | 29.57 | 29.69 | 29.48 | 29.6753 | 29.6753 | +0.105 (+0.36%) | 10,180 |
| 4 Sep 2014 | USD | 29.62 | 29.71 | 29.4999 | 29.5699 | 29.5699 | +0.02 (+0.07%) | 15,957 |
| 3 Sep 2014 | USD | 29.72 | 29.72 | 29.5 | 29.55 | 29.55 | -0.02 (-0.07%) | 13,377 |
| 2 Sep 2014 | USD | 29.7 | 29.7 | 29.474 | 29.57 | 29.57 | -0.06 (-0.20%) | 10,605 |
