| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 29.28 | 29.43 | 29.22 | 29.376 | 29.376 | +0.206 (+0.71%) | 19,204 |
| 17 Jul 2014 | USD | 29.4511 | 29.4721 | 29.15 | 29.17 | 29.17 | -0.3 (-1.02%) | 46,314 |
| 16 Jul 2014 | USD | 29.36 | 29.49 | 29.36 | 29.47 | 29.47 | +0.14 (+0.48%) | 25,421 |
| 15 Jul 2014 | USD | 29.4 | 29.4 | 29.1901 | 29.33 | 29.33 | -0.07 (-0.24%) | 47,692 |
| 14 Jul 2014 | USD | 29.4 | 29.419 | 29.3857 | 29.4 | 29.4 | +0.19 (+0.65%) | 7,667 |
| 11 Jul 2014 | USD | 29.144 | 29.24 | 29.13 | 29.21 | 29.21 | -0.04 (-0.14%) | 13,000 |
| 10 Jul 2014 | USD | 29.08 | 29.28 | 29.05 | 29.25 | 29.25 | -0.07 (-0.24%) | 30,686 |
| 9 Jul 2014 | USD | 29.33 | 29.36 | 29.21 | 29.32 | 29.32 | +0.13 (+0.45%) | 24,585 |
| 8 Jul 2014 | USD | 29.35 | 29.35 | 29.18 | 29.19 | 29.19 | -0.11 (-0.38%) | 17,183 |
| 7 Jul 2014 | USD | 29.3 | 29.3672 | 29.27 | 29.3 | 29.3 | -0.124 (-0.42%) | 18,999 |
| 4 Jul 2014 | USD | 29.4237 | 29.4237 | 29.4237 | 29.4237 | 29.4237 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 29.35 | 29.44 | 29.2801 | 29.4237 | 29.4237 | +0.205 (+0.70%) | 5,917 |
| 2 Jul 2014 | USD | 29.14 | 29.235 | 29.14 | 29.2187 | 29.2187 | +0.009 (+0.03%) | 7,340 |
| 1 Jul 2014 | USD | 29 | 29.2599 | 29 | 29.21 | 29.21 | +0.18 (+0.62%) | 18,067 |
| 30 Jun 2014 | USD | 29.09 | 29.11 | 28.98 | 29.03 | 29.03 | -0.028 (-0.10%) | 13,322 |
| 27 Jun 2014 | USD | 28.94 | 29.058 | 28.91 | 29.058 | 29.058 | +0.118 (+0.41%) | 9,917 |
| 26 Jun 2014 | USD | 28.98 | 28.98 | 28.8316 | 28.94 | 28.94 | -0.086 (-0.29%) | 12,072 |
| 25 Jun 2014 | USD | 28.94 | 29.04 | 28.93 | 29.0255 | 29.0255 | +0.059 (+0.21%) | 18,819 |
| 24 Jun 2014 | USD | 29.08 | 29.1599 | 28.89 | 28.966 | 28.966 | -0.124 (-0.43%) | 18,993 |
| 23 Jun 2014 | USD | 29.19 | 29.19 | 29.02 | 29.09 | 29.09 | -0.13 (-0.44%) | 25,622 |
| 20 Jun 2014 | USD | 29.23 | 29.238 | 29.16 | 29.22 | 29.22 | +0.05 (+0.17%) | 16,948 |
| 19 Jun 2014 | USD | 29.16 | 29.177 | 29.09 | 29.17 | 29.17 | +0.1 (+0.34%) | 6,628 |
| 18 Jun 2014 | USD | 28.94 | 29.077 | 28.8725 | 29.07 | 29.07 | +0.145 (+0.50%) | 9,370 |
| 17 Jun 2014 | USD | 28.84 | 28.9399 | 28.8155 | 28.925 | 28.925 | +0.075 (+0.26%) | 16,485 |
| 16 Jun 2014 | USD | 28.8145 | 28.8858 | 28.76 | 28.85 | 28.85 | +0.09 (+0.31%) | 23,980 |
| 13 Jun 2014 | USD | 28.67 | 28.83 | 28.67 | 28.76 | 28.76 | +0.09 (+0.31%) | 19,130 |
| 12 Jun 2014 | USD | 28.83 | 28.93 | 28.62 | 28.67 | 28.67 | -0.26 (-0.90%) | 44,940 |
| 11 Jun 2014 | USD | 28.92 | 28.97 | 28.885 | 28.93 | 28.93 | -0.12 (-0.41%) | 11,066 |
| 10 Jun 2014 | USD | 29.07 | 29.07 | 28.98 | 29.05 | 29.05 | -0.04 (-0.14%) | 9,270 |
| 9 Jun 2014 | USD | 29.04 | 29.13 | 28.99 | 29.09 | 29.09 | +0.11 (+0.38%) | 21,314 |
