| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | USD | 28.98 | 29.05 | 28.9762 | 28.9801 | 28.9801 | +0.06 (+0.21%) | 10,406 |
| 5 Jun 2014 | USD | 28.81 | 28.94 | 28.6996 | 28.92 | 28.92 | +0.182 (+0.63%) | 27,362 |
| 4 Jun 2014 | USD | 28.65 | 28.76 | 28.65 | 28.7384 | 28.7384 | +0.018 (+0.06%) | 8,625 |
| 3 Jun 2014 | USD | 28.7 | 28.73 | 28.64 | 28.72 | 28.72 | +0.02 (+0.07%) | 14,244 |
| 2 Jun 2014 | USD | 28.64 | 28.76 | 28.62 | 28.7 | 28.7 | -0.03 (-0.10%) | 20,759 |
| 30 May 2014 | USD | 28.66 | 28.73 | 28.6313 | 28.73 | 28.73 | +0.074 (+0.26%) | 8,409 |
| 29 May 2014 | USD | 28.55 | 28.66 | 28.5 | 28.656 | 28.656 | +0.186 (+0.65%) | 30,984 |
| 28 May 2014 | USD | 28.525 | 28.55 | 28.43 | 28.47 | 28.47 | -0.03 (-0.11%) | 17,253 |
| 27 May 2014 | USD | 28.5 | 28.53 | 28.39 | 28.5 | 28.5 | +0.13 (+0.46%) | 32,893 |
| 26 May 2014 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 28.35 | 28.4 | 28.25 | 28.37 | 28.37 | +0.03 (+0.11%) | 8,630 |
| 22 May 2014 | USD | 28.33 | 28.3816 | 28.295 | 28.34 | 28.34 | +0.03 (+0.11%) | 13,645 |
| 21 May 2014 | USD | 28.19 | 28.31 | 28.1732 | 28.3099 | 28.3099 | +0.18 (+0.64%) | 26,089 |
| 20 May 2014 | USD | 28.19 | 28.25 | 28.03 | 28.13 | 28.13 | -0.131 (-0.46%) | 14,160 |
| 19 May 2014 | USD | 28.18 | 28.31 | 28.1707 | 28.2605 | 28.2605 | +0.081 (+0.29%) | 9,314 |
| 16 May 2014 | USD | 28.18 | 28.206 | 27.99 | 28.18 | 28.18 | +0.079 (+0.28%) | 22,117 |
| 15 May 2014 | USD | 28.26 | 28.26 | 27.96 | 28.1015 | 28.1015 | -0.248 (-0.87%) | 27,048 |
| 14 May 2014 | USD | 28.57 | 28.609 | 28.3147 | 28.3494 | 28.3494 | -0.156 (-0.55%) | 18,411 |
| 13 May 2014 | USD | 28.6 | 28.63 | 28.5 | 28.5051 | 28.5051 | +0.005 (+0.02%) | 37,541 |
| 12 May 2014 | USD | 28.4 | 28.5001 | 28.4 | 28.5 | 28.5 | +0.22 (+0.78%) | 16,449 |
| 9 May 2014 | USD | 28.12 | 28.3 | 28.1101 | 28.28 | 28.28 | +0.11 (+0.39%) | 20,680 |
| 8 May 2014 | USD | 28.21 | 28.369 | 28.13 | 28.17 | 28.17 | -0.07 (-0.25%) | 18,916 |
| 7 May 2014 | USD | 28.08 | 28.24 | 28 | 28.24 | 28.24 | +0.17 (+0.61%) | 20,386 |
| 6 May 2014 | USD | 28.22 | 28.23 | 28.07 | 28.07 | 28.07 | -0.19 (-0.67%) | 15,398 |
| 5 May 2014 | USD | 28.17 | 28.275 | 28.073 | 28.26 | 28.26 | +0.07 (+0.25%) | 29,795 |
| 2 May 2014 | USD | 28.285 | 28.35 | 28.17 | 28.19 | 28.19 | +0.01 (+0.04%) | 13,724 |
| 1 May 2014 | USD | 28.18 | 28.26 | 28.164 | 28.18 | 28.18 | -0.085 (-0.30%) | 15,815 |
| 30 Apr 2014 | USD | 28.22 | 28.2999 | 28.0901 | 28.2653 | 28.2653 | +0.115 (+0.41%) | 15,813 |
| 29 Apr 2014 | USD | 28.17 | 28.22 | 28.15 | 28.15 | 28.15 | -0.034 (-0.12%) | 21,639 |
| 28 Apr 2014 | USD | 28.13 | 28.23 | 27.91 | 28.184 | 28.184 | +0.244 (+0.87%) | 12,658 |
