WisdomTree U.S. Quality Divide Recent Share Price (USX:DGRW)

1 Followers USX:DGRW - WisdomTree U.S. Quality Dividend Growth Fund WisdomTree U.S. Quality Divide
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2014	USD	28.12	28.12	28	28.06	28.06	-0.03 (-0.11%)	10,151
22 Apr 2014	USD	28.07	28.15	27.99	28.09	28.09	+0.1 (+0.36%)	22,384
21 Apr 2014	USD	28.02	28.02	27.85	27.99	27.99	-0.01 (-0.04%)	22,337
18 Apr 2014	USD	28	28	28	28	28	0.0 (0.0%)	0
17 Apr 2014	USD	27.9	28.01	27.83	28	28	+0.11 (+0.39%)	10,018
16 Apr 2014	USD	27.84	27.89	27.697	27.89	27.89	+0.329 (+1.20%)	19,186
15 Apr 2014	USD	27.45	27.65	27.2694	27.5606	27.5606	+0.081 (+0.29%)	16,832
14 Apr 2014	USD	27.51	27.52	27.28	27.48	27.48	+0.23 (+0.84%)	18,312
11 Apr 2014	USD	27.28	27.52	27.2	27.25	27.25	-0.3 (-1.09%)	34,635
10 Apr 2014	USD	28.01	28.0199	27.4507	27.55	27.55	-0.395 (-1.41%)	21,867
9 Apr 2014	USD	27.82	27.9452	27.75	27.9452	27.9452	+0.215 (+0.78%)	10,016
8 Apr 2014	USD	27.6	27.7432	27.6	27.73	27.73	+0.12 (+0.43%)	43,291
7 Apr 2014	USD	27.74	27.9083	27.6	27.61	27.61	-0.28 (-1.00%)	32,591
4 Apr 2014	USD	28.26	28.2899	27.851	27.89	27.89	-0.298 (-1.06%)	9,689
3 Apr 2014	USD	28.24	28.24	28.14	28.1877	28.1877	-0.022 (-0.08%)	17,254
2 Apr 2014	USD	28.07	28.2397	28.07	28.21	28.21	+0.09 (+0.32%)	16,709
1 Apr 2014	USD	28.12	28.13	27.9804	28.12	28.12	+0.13 (+0.46%)	18,426
31 Mar 2014	USD	27.95	28.01	27.87	27.99	27.99	+0.29 (+1.05%)	40,183
28 Mar 2014	USD	27.55	27.8379	27.55	27.7	27.7	+0.13 (+0.47%)	12,377
27 Mar 2014	USD	27.62	27.62	27.4208	27.57	27.57	-0.039 (-0.14%)	10,645
26 Mar 2014	USD	27.74	27.89	27.609	27.609	27.609	-0.121 (-0.44%)	22,876
25 Mar 2014	USD	27.77	27.77	27.554	27.73	27.73	+0.128 (+0.46%)	12,366
24 Mar 2014	USD	27.79	27.79	27.48	27.6018	27.6018	-0.128 (-0.46%)	29,782
21 Mar 2014	USD	27.9	27.93	27.7199	27.7299	27.7299	-0.03 (-0.11%)	20,849
20 Mar 2014	USD	27.57	27.76	27.5049	27.76	27.76	+0.14 (+0.51%)	8,563
19 Mar 2014	USD	27.8	27.8	27.5406	27.62	27.62	-0.14 (-0.50%)	18,369
18 Mar 2014	USD	27.69	27.8	27.6567	27.76	27.76	+0.16 (+0.58%)	16,774
17 Mar 2014	USD	27.49	27.64	27.49	27.6	27.6	+0.271 (+0.99%)	31,365
14 Mar 2014	USD	27.38	27.4554	27.31	27.3287	27.3287	-0.081 (-0.30%)	25,158
13 Mar 2014	USD	27.82	27.82	27.3678	27.41	27.41	-0.26 (-0.94%)	29,293

Unicorn Response |