| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 27.56 | 27.72 | 27.56 | 27.67 | 27.67 | +0.02 (+0.07%) | 12,251 |
| 11 Mar 2014 | USD | 27.85 | 27.8756 | 27.65 | 27.65 | 27.65 | -0.14 (-0.50%) | 27,273 |
| 10 Mar 2014 | USD | 27.79 | 27.79 | 27.62 | 27.79 | 27.79 | +0.02 (+0.07%) | 10,300 |
| 7 Mar 2014 | USD | 27.85 | 27.85 | 27.71 | 27.77 | 27.77 | -0.02 (-0.07%) | 10,198 |
| 6 Mar 2014 | USD | 27.79 | 27.82 | 27.72 | 27.79 | 27.79 | +0.06 (+0.22%) | 40,088 |
| 5 Mar 2014 | USD | 27.79 | 27.79 | 27.7 | 27.73 | 27.73 | -0.07 (-0.25%) | 41,244 |
| 4 Mar 2014 | USD | 27.68 | 27.81 | 27.61 | 27.8 | 27.8 | +0.41 (+1.50%) | 26,307 |
| 3 Mar 2014 | USD | 27.4 | 27.493 | 27.252 | 27.39 | 27.39 | -0.22 (-0.80%) | 25,455 |
| 28 Feb 2014 | USD | 27.5 | 27.682 | 27.4601 | 27.61 | 27.61 | +0.205 (+0.75%) | 16,182 |
| 27 Feb 2014 | USD | 27.34 | 27.46 | 27.2601 | 27.4053 | 27.4053 | +0.073 (+0.27%) | 27,886 |
| 26 Feb 2014 | USD | 27.4 | 27.4404 | 27.3 | 27.3323 | 27.3323 | +0.022 (+0.08%) | 20,542 |
| 25 Feb 2014 | USD | 27.27 | 27.41 | 27.25 | 27.31 | 27.31 | -0.08 (-0.29%) | 35,132 |
| 24 Feb 2014 | USD | 27.28 | 27.52 | 27.27 | 27.39 | 27.39 | +0.13 (+0.48%) | 30,598 |
| 21 Feb 2014 | USD | 27.32 | 27.4 | 27.2401 | 27.26 | 27.26 | -0.018 (-0.07%) | 25,040 |
| 20 Feb 2014 | USD | 27.06 | 27.31 | 27.01 | 27.278 | 27.278 | +0.228 (+0.84%) | 25,718 |
| 19 Feb 2014 | USD | 27.25 | 27.39 | 27.05 | 27.05 | 27.05 | -0.24 (-0.88%) | 38,765 |
| 18 Feb 2014 | USD | 27.36 | 27.36 | 27.18 | 27.29 | 27.29 | +0.01 (+0.04%) | 46,709 |
| 17 Feb 2014 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 27.03 | 27.38 | 27.03 | 27.28 | 27.28 | +0.12 (+0.44%) | 21,140 |
| 13 Feb 2014 | USD | 26.8522 | 27.16 | 26.8522 | 27.16 | 27.16 | +0.13 (+0.48%) | 17,551 |
| 12 Feb 2014 | USD | 27.05 | 27.113 | 26.9678 | 27.03 | 27.03 | +0.03 (+0.11%) | 29,692 |
| 11 Feb 2014 | USD | 26.72 | 27.0125 | 26.6901 | 27 | 27 | +0.32 (+1.20%) | 41,757 |
| 10 Feb 2014 | USD | 26.67 | 26.68 | 26.56 | 26.68 | 26.68 | +0.04 (+0.15%) | 64,685 |
| 7 Feb 2014 | USD | 26.45 | 26.64 | 26.31 | 26.64 | 26.64 | +0.33 (+1.25%) | 23,045 |
| 6 Feb 2014 | USD | 26.02 | 26.3199 | 26.02 | 26.31 | 26.31 | +0.332 (+1.28%) | 29,546 |
| 5 Feb 2014 | USD | 25.84 | 26.05 | 25.81 | 25.978 | 25.978 | -0.012 (-0.05%) | 14,810 |
| 4 Feb 2014 | USD | 25.9 | 26.0393 | 25.876 | 25.99 | 25.99 | +0.13 (+0.50%) | 29,524 |
| 3 Feb 2014 | USD | 26.39 | 26.4539 | 25.8121 | 25.8599 | 25.8599 | -0.66 (-2.49%) | 36,187 |
| 31 Jan 2014 | USD | 26.21 | 26.612 | 26.14 | 26.52 | 26.52 | -0.1 (-0.38%) | 52,308 |
| 30 Jan 2014 | USD | 26.51 | 26.661 | 26.501 | 26.62 | 26.62 | +0.21 (+0.80%) | 16,650 |
