1 Followers USX:DGRW - WisdomTree U.S. Quality Dividend Growth Fund WisdomTree U.S. Quality Divide
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jan 2014 USD 27.37 27.37 27.1675 27.28 27.28 -0.28 (-1.02%) 27,583
22 Jan 2014 USD 27.59 27.59 27.4801 27.56 27.56 +0.02 (+0.07%) 32,381
21 Jan 2014 USD 27.6 27.673 27.4005 27.54 27.54 +0.046 (+0.17%) 30,526
20 Jan 2014 USD 27.494 27.494 27.494 27.494 27.494 0.0 (0.0%) 0
17 Jan 2014 USD 27.61 27.61 27.49 27.494 27.494 -0.166 (-0.60%) 21,611
16 Jan 2014 USD 27.65 27.66 27.5738 27.66 27.66 -0.02 (-0.07%) 33,757
15 Jan 2014 USD 27.66 27.74 27.637 27.68 27.68 +0.071 (+0.26%) 83,078
14 Jan 2014 USD 27.4 27.609 27.36 27.609 27.609 +0.305 (+1.12%) 45,455
13 Jan 2014 USD 27.54 27.6793 27.28 27.3038 27.3038 -0.346 (-1.25%) 33,642
10 Jan 2014 USD 27.66 27.66 27.502 27.65 27.65 +0.07 (+0.25%) 15,133
9 Jan 2014 USD 27.65 27.65 27.45 27.58 27.58 +0.08 (+0.29%) 21,933
8 Jan 2014 USD 27.61 27.61 27.47 27.5 27.5 -0.06 (-0.22%) 40,595
7 Jan 2014 USD 27.46 27.65 27.46 27.56 27.56 +0.11 (+0.40%) 83,609
6 Jan 2014 USD 27.67 27.67 27.37 27.45 27.45 -0.13 (-0.47%) 23,377
3 Jan 2014 USD 27.65 27.68 27.5 27.58 27.58 -0.02 (-0.07%) 44,979
2 Jan 2014 USD 27.77 27.85 27.54 27.6 27.6 -0.263 (-0.94%) 53,001
1 Jan 2014 USD 27.8629 27.8629 27.8629 27.8629 27.8629 0.0 (0.0%) 0
31 Dec 2013 USD 27.81 27.87 27.75 27.8629 27.8629 +0.103 (+0.37%) 32,905
30 Dec 2013 USD 27.75 27.81 27.682 27.76 27.76 +0.04 (+0.14%) 55,812
27 Dec 2013 USD 27.9 27.9 27.66 27.72 27.72 0.0 (0.0%) 15,966
26 Dec 2013 USD 27.56 27.73 27.56 27.72 27.72 +0.17 (+0.62%) 17,600
25 Dec 2013 USD 27.55 27.55 27.55 27.55 27.55 0.0 (0.0%) 0
24 Dec 2013 USD 27.38 27.56 27.38 27.55 27.55 +0.021 (+0.08%) 38,134
23 Dec 2013 USD 27.62 27.62 27.421 27.529 27.529 +0.139 (+0.51%) 81,751
20 Dec 2013 USD 27.26 27.469 27.26 27.39 27.39 +0.19 (+0.70%) 102,619
19 Dec 2013 USD 27.21 27.23 27.0986 27.2 27.2 -0.08 (-0.29%) 40,740
18 Dec 2013 USD 26.92 27.2799 26.45 27.2799 27.2799 +0.43 (+1.60%) 43,553
17 Dec 2013 USD 27.03 27.03 26.84 26.85 26.85 -0.13 (-0.48%) 41,651
16 Dec 2013 USD 26.93 27.02 26.92 26.98 26.98 +0.145 (+0.54%) 56,285
13 Dec 2013 USD 26.92 26.92 26.76 26.835 26.835 +0.005 (+0.02%) 35,971



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms