Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | USD | 27.37 | 27.37 | 27.1675 | 27.28 | 27.28 | -0.28 (-1.02%) | 27,583 |
22 Jan 2014 | USD | 27.59 | 27.59 | 27.4801 | 27.56 | 27.56 | +0.02 (+0.07%) | 32,381 |
21 Jan 2014 | USD | 27.6 | 27.673 | 27.4005 | 27.54 | 27.54 | +0.046 (+0.17%) | 30,526 |
20 Jan 2014 | USD | 27.494 | 27.494 | 27.494 | 27.494 | 27.494 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 27.61 | 27.61 | 27.49 | 27.494 | 27.494 | -0.166 (-0.60%) | 21,611 |
16 Jan 2014 | USD | 27.65 | 27.66 | 27.5738 | 27.66 | 27.66 | -0.02 (-0.07%) | 33,757 |
15 Jan 2014 | USD | 27.66 | 27.74 | 27.637 | 27.68 | 27.68 | +0.071 (+0.26%) | 83,078 |
14 Jan 2014 | USD | 27.4 | 27.609 | 27.36 | 27.609 | 27.609 | +0.305 (+1.12%) | 45,455 |
13 Jan 2014 | USD | 27.54 | 27.6793 | 27.28 | 27.3038 | 27.3038 | -0.346 (-1.25%) | 33,642 |
10 Jan 2014 | USD | 27.66 | 27.66 | 27.502 | 27.65 | 27.65 | +0.07 (+0.25%) | 15,133 |
9 Jan 2014 | USD | 27.65 | 27.65 | 27.45 | 27.58 | 27.58 | +0.08 (+0.29%) | 21,933 |
8 Jan 2014 | USD | 27.61 | 27.61 | 27.47 | 27.5 | 27.5 | -0.06 (-0.22%) | 40,595 |
7 Jan 2014 | USD | 27.46 | 27.65 | 27.46 | 27.56 | 27.56 | +0.11 (+0.40%) | 83,609 |
6 Jan 2014 | USD | 27.67 | 27.67 | 27.37 | 27.45 | 27.45 | -0.13 (-0.47%) | 23,377 |
3 Jan 2014 | USD | 27.65 | 27.68 | 27.5 | 27.58 | 27.58 | -0.02 (-0.07%) | 44,979 |
2 Jan 2014 | USD | 27.77 | 27.85 | 27.54 | 27.6 | 27.6 | -0.263 (-0.94%) | 53,001 |
1 Jan 2014 | USD | 27.8629 | 27.8629 | 27.8629 | 27.8629 | 27.8629 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 27.81 | 27.87 | 27.75 | 27.8629 | 27.8629 | +0.103 (+0.37%) | 32,905 |
30 Dec 2013 | USD | 27.75 | 27.81 | 27.682 | 27.76 | 27.76 | +0.04 (+0.14%) | 55,812 |
27 Dec 2013 | USD | 27.9 | 27.9 | 27.66 | 27.72 | 27.72 | 0.0 (0.0%) | 15,966 |
26 Dec 2013 | USD | 27.56 | 27.73 | 27.56 | 27.72 | 27.72 | +0.17 (+0.62%) | 17,600 |
25 Dec 2013 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 27.38 | 27.56 | 27.38 | 27.55 | 27.55 | +0.021 (+0.08%) | 38,134 |
23 Dec 2013 | USD | 27.62 | 27.62 | 27.421 | 27.529 | 27.529 | +0.139 (+0.51%) | 81,751 |
20 Dec 2013 | USD | 27.26 | 27.469 | 27.26 | 27.39 | 27.39 | +0.19 (+0.70%) | 102,619 |
19 Dec 2013 | USD | 27.21 | 27.23 | 27.0986 | 27.2 | 27.2 | -0.08 (-0.29%) | 40,740 |
18 Dec 2013 | USD | 26.92 | 27.2799 | 26.45 | 27.2799 | 27.2799 | +0.43 (+1.60%) | 43,553 |
17 Dec 2013 | USD | 27.03 | 27.03 | 26.84 | 26.85 | 26.85 | -0.13 (-0.48%) | 41,651 |
16 Dec 2013 | USD | 26.93 | 27.02 | 26.92 | 26.98 | 26.98 | +0.145 (+0.54%) | 56,285 |
13 Dec 2013 | USD | 26.92 | 26.92 | 26.76 | 26.835 | 26.835 | +0.005 (+0.02%) | 35,971 |