WisdomTree U.S. Quality Divide Recent Share Price (USX:DGRW)

1 Followers USX:DGRW - WisdomTree U.S. Quality Dividend Growth Fund WisdomTree U.S. Quality Divide
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2014	USD	26.45	26.61	26.26	26.41	26.41	-0.32 (-1.20%)	22,444
28 Jan 2014	USD	26.63	26.74	26.6041	26.73	26.73	+0.031 (+0.12%)	34,665
27 Jan 2014	USD	26.79	26.803	26.51	26.6991	26.6991	-0.051 (-0.19%)	45,916
24 Jan 2014	USD	27.2	27.2	26.75	26.75	26.75	-0.53 (-1.94%)	114,511
23 Jan 2014	USD	27.37	27.37	27.1675	27.28	27.28	-0.28 (-1.02%)	27,583
22 Jan 2014	USD	27.59	27.59	27.4801	27.56	27.56	+0.02 (+0.07%)	32,381
21 Jan 2014	USD	27.6	27.673	27.4005	27.54	27.54	+0.046 (+0.17%)	30,526
20 Jan 2014	USD	27.494	27.494	27.494	27.494	27.494	0.0 (0.0%)	0
17 Jan 2014	USD	27.61	27.61	27.49	27.494	27.494	-0.166 (-0.60%)	21,611
16 Jan 2014	USD	27.65	27.66	27.5738	27.66	27.66	-0.02 (-0.07%)	33,757
15 Jan 2014	USD	27.66	27.74	27.637	27.68	27.68	+0.071 (+0.26%)	83,078
14 Jan 2014	USD	27.4	27.609	27.36	27.609	27.609	+0.305 (+1.12%)	45,455
13 Jan 2014	USD	27.54	27.6793	27.28	27.3038	27.3038	-0.346 (-1.25%)	33,642
10 Jan 2014	USD	27.66	27.66	27.502	27.65	27.65	+0.07 (+0.25%)	15,133
9 Jan 2014	USD	27.65	27.65	27.45	27.58	27.58	+0.08 (+0.29%)	21,933
8 Jan 2014	USD	27.61	27.61	27.47	27.5	27.5	-0.06 (-0.22%)	40,595
7 Jan 2014	USD	27.46	27.65	27.46	27.56	27.56	+0.11 (+0.40%)	83,609
6 Jan 2014	USD	27.67	27.67	27.37	27.45	27.45	-0.13 (-0.47%)	23,377
3 Jan 2014	USD	27.65	27.68	27.5	27.58	27.58	-0.02 (-0.07%)	44,979
2 Jan 2014	USD	27.77	27.85	27.54	27.6	27.6	-0.263 (-0.94%)	53,001
1 Jan 2014	USD	27.8629	27.8629	27.8629	27.8629	27.8629	0.0 (0.0%)	0
31 Dec 2013	USD	27.81	27.87	27.75	27.8629	27.8629	+0.103 (+0.37%)	32,905
30 Dec 2013	USD	27.75	27.81	27.682	27.76	27.76	+0.04 (+0.14%)	55,812
27 Dec 2013	USD	27.9	27.9	27.66	27.72	27.72	0.0 (0.0%)	15,966
26 Dec 2013	USD	27.56	27.73	27.56	27.72	27.72	+0.17 (+0.62%)	17,600
25 Dec 2013	USD	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
24 Dec 2013	USD	27.38	27.56	27.38	27.55	27.55	+0.021 (+0.08%)	38,134
23 Dec 2013	USD	27.62	27.62	27.421	27.529	27.529	+0.139 (+0.51%)	81,751
20 Dec 2013	USD	27.26	27.469	27.26	27.39	27.39	+0.19 (+0.70%)	102,619
19 Dec 2013	USD	27.21	27.23	27.0986	27.2	27.2	-0.08 (-0.29%)	40,740

Unicorn Response |