| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | USD | 26.93 | 27.02 | 26.92 | 26.98 | 26.98 | +0.145 (+0.54%) | 56,285 |
| 13 Dec 2013 | USD | 26.92 | 26.92 | 26.76 | 26.835 | 26.835 | +0.005 (+0.02%) | 35,971 |
| 12 Dec 2013 | USD | 26.98 | 26.98 | 26.81 | 26.83 | 26.83 | -0.15 (-0.56%) | 67,611 |
| 11 Dec 2013 | USD | 27.26 | 27.26 | 26.94 | 26.98 | 26.98 | -0.229 (-0.84%) | 17,776 |
| 10 Dec 2013 | USD | 27.32 | 27.323 | 27.18 | 27.2094 | 27.2094 | -0.151 (-0.55%) | 17,036 |
| 9 Dec 2013 | USD | 27.3001 | 27.42 | 27.3 | 27.36 | 27.36 | +0.06 (+0.22%) | 26,190 |
| 6 Dec 2013 | USD | 27.25 | 27.32 | 27.19 | 27.3 | 27.3 | +0.28 (+1.04%) | 143,495 |
| 5 Dec 2013 | USD | 27 | 27.083 | 26.961 | 27.02 | 27.02 | -0.08 (-0.30%) | 15,438 |
| 4 Dec 2013 | USD | 27.06 | 27.2028 | 26.85 | 27.1 | 27.1 | -0.06 (-0.22%) | 58,723 |
| 3 Dec 2013 | USD | 27.16 | 27.2 | 27.04 | 27.16 | 27.16 | -0.014 (-0.05%) | 35,375 |
| 2 Dec 2013 | USD | 27.35 | 27.36 | 27.158 | 27.1742 | 27.1742 | -0.176 (-0.64%) | 41,812 |
| 29 Nov 2013 | USD | 27.38 | 27.4299 | 27.35 | 27.35 | 27.35 | +0.03 (+0.11%) | 16,674 |
| 28 Nov 2013 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 27.27 | 27.32 | 27.23 | 27.32 | 27.32 | +0.09 (+0.33%) | 15,075 |
| 26 Nov 2013 | USD | 27.19 | 27.2899 | 27.1501 | 27.23 | 27.23 | +0.07 (+0.26%) | 33,890 |
| 25 Nov 2013 | USD | 27.24 | 27.3 | 27.12 | 27.16 | 27.16 | +0.03 (+0.11%) | 40,693 |
| 22 Nov 2013 | USD | 27.036 | 27.16 | 26.991 | 27.13 | 27.13 | +0.03 (+0.11%) | 20,426 |
| 21 Nov 2013 | USD | 26.9 | 27.1 | 26.9 | 27.1 | 27.1 | +0.28 (+1.04%) | 23,534 |
| 20 Nov 2013 | USD | 27.04 | 27.075 | 26.81 | 26.82 | 26.82 | -0.17 (-0.63%) | 48,015 |
| 19 Nov 2013 | USD | 26.96 | 27.08 | 26.92 | 26.99 | 26.99 | -0.079 (-0.29%) | 60,004 |
| 18 Nov 2013 | USD | 27.24 | 27.24 | 27.0001 | 27.069 | 27.069 | -0.071 (-0.26%) | 41,771 |
| 15 Nov 2013 | USD | 27.17 | 27.17 | 27.04 | 27.14 | 27.14 | +0.05 (+0.18%) | 36,285 |
| 14 Nov 2013 | USD | 27.02 | 27.11 | 26.9422 | 27.09 | 27.09 | +0.11 (+0.41%) | 42,382 |
| 13 Nov 2013 | USD | 26.57 | 26.99 | 26.57 | 26.98 | 26.98 | +0.23 (+0.86%) | 17,381 |
| 12 Nov 2013 | USD | 26.766 | 26.766 | 26.68 | 26.75 | 26.75 | -0.01 (-0.04%) | 32,296 |
| 11 Nov 2013 | USD | 26.77 | 26.77 | 26.64 | 26.7599 | 26.7599 | +0.02 (+0.07%) | 44,100 |
| 8 Nov 2013 | USD | 26.52 | 26.74 | 26.42 | 26.74 | 26.74 | +0.27 (+1.02%) | 18,136 |
| 7 Nov 2013 | USD | 26.89 | 26.89 | 26.46 | 26.47 | 26.47 | -0.28 (-1.05%) | 16,476 |
| 6 Nov 2013 | USD | 26.83 | 26.83 | 26.651 | 26.75 | 26.75 | +0.1 (+0.38%) | 31,782 |
| 5 Nov 2013 | USD | 26.57 | 26.679 | 26.48 | 26.65 | 26.65 | +0.008 (+0.03%) | 11,298 |
