| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2013 | USD | 26.67 | 26.67 | 26.559 | 26.642 | 26.642 | +0.122 (+0.46%) | 93,299 |
| 1 Nov 2013 | USD | 26.57 | 26.7 | 26.41 | 26.52 | 26.52 | +0.05 (+0.19%) | 25,864 |
| 31 Oct 2013 | USD | 26.5 | 26.59 | 26.43 | 26.47 | 26.47 | -0.03 (-0.11%) | 7,529 |
| 30 Oct 2013 | USD | 26.7 | 26.7 | 26.44 | 26.5 | 26.5 | -0.12 (-0.45%) | 35,514 |
| 29 Oct 2013 | USD | 26.58 | 26.67 | 26.51 | 26.62 | 26.62 | +0.16 (+0.61%) | 124,280 |
| 28 Oct 2013 | USD | 26.45 | 26.54 | 26.4022 | 26.4598 | 26.4598 | +0.04 (+0.15%) | 30,578 |
| 25 Oct 2013 | USD | 26.29 | 26.428 | 26.29 | 26.4203 | 26.4203 | +0.14 (+0.53%) | 29,649 |
| 24 Oct 2013 | USD | 26.26 | 26.32 | 26.16 | 26.28 | 26.28 | +0.1 (+0.38%) | 41,988 |
| 23 Oct 2013 | USD | 26.19 | 26.213 | 26.0168 | 26.18 | 26.18 | -0.04 (-0.15%) | 38,393 |
| 22 Oct 2013 | USD | 26.23 | 26.3 | 26.13 | 26.22 | 26.22 | +0.14 (+0.54%) | 174,313 |
| 21 Oct 2013 | USD | 26.17 | 26.17 | 26.01 | 26.08 | 26.08 | -0.02 (-0.08%) | 23,127 |
| 18 Oct 2013 | USD | 26.09 | 26.1 | 25.99 | 26.1 | 26.1 | +0.06 (+0.23%) | 30,930 |
| 17 Oct 2013 | USD | 25.68 | 26.045 | 25.68 | 26.04 | 26.04 | +0.19 (+0.74%) | 47,964 |
| 16 Oct 2013 | USD | 25.75 | 25.88 | 25.729 | 25.85 | 25.85 | +0.26 (+1.02%) | 37,390 |
| 15 Oct 2013 | USD | 25.74 | 25.77 | 25.5557 | 25.59 | 25.59 | -0.16 (-0.62%) | 29,295 |
| 14 Oct 2013 | USD | 25.54 | 25.75 | 25.5 | 25.75 | 25.75 | +0.15 (+0.59%) | 17,610 |
| 11 Oct 2013 | USD | 25.44 | 25.63 | 25.404 | 25.6 | 25.6 | +0.11 (+0.43%) | 19,610 |
| 10 Oct 2013 | USD | 24.97 | 25.49 | 24.97 | 25.49 | 25.49 | +0.5 (+2.00%) | 21,323 |
| 9 Oct 2013 | USD | 24.95 | 25.04 | 24.8801 | 24.99 | 24.99 | +0.07 (+0.28%) | 15,629 |
| 8 Oct 2013 | USD | 25.09 | 25.156 | 24.92 | 24.92 | 24.92 | -0.24 (-0.95%) | 33,747 |
| 7 Oct 2013 | USD | 25.15 | 25.2752 | 25.15 | 25.16 | 25.16 | -0.22 (-0.87%) | 9,319 |
| 4 Oct 2013 | USD | 25.18 | 25.3856 | 25.18 | 25.38 | 25.38 | +0.17 (+0.67%) | 12,682 |
| 3 Oct 2013 | USD | 25.49 | 25.49 | 25.1053 | 25.21 | 25.21 | -0.121 (-0.48%) | 21,530 |
| 2 Oct 2013 | USD | 25.259 | 25.4 | 25.2197 | 25.331 | 25.331 | -0.158 (-0.62%) | 65,074 |
| 1 Oct 2013 | USD | 25.48 | 25.539 | 25.36 | 25.489 | 25.489 | +0.199 (+0.79%) | 46,163 |
| 30 Sep 2013 | USD | 25.21 | 25.369 | 25.21 | 25.29 | 25.29 | -0.12 (-0.47%) | 25,161 |
| 27 Sep 2013 | USD | 25.4 | 25.46 | 25.385 | 25.41 | 25.41 | -0.13 (-0.51%) | 11,430 |
| 26 Sep 2013 | USD | 25.56 | 25.64 | 25.47 | 25.54 | 25.54 | +0.08 (+0.31%) | 32,859 |
| 25 Sep 2013 | USD | 25.73 | 25.73 | 25.4374 | 25.46 | 25.46 | -0.1 (-0.39%) | 18,272 |
| 24 Sep 2013 | USD | 25.6 | 25.7346 | 25.53 | 25.56 | 25.56 | -0.11 (-0.43%) | 14,480 |
