1 Followers USX:DGRW - WisdomTree U.S. Quality Dividend Growth Fund WisdomTree U.S. Quality Divide
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Oct 2013 USD 26.5 26.59 26.43 26.47 26.47 -0.03 (-0.11%) 7,529
30 Oct 2013 USD 26.7 26.7 26.44 26.5 26.5 -0.12 (-0.45%) 35,514
29 Oct 2013 USD 26.58 26.67 26.51 26.62 26.62 +0.16 (+0.61%) 124,280
28 Oct 2013 USD 26.45 26.54 26.4022 26.4598 26.4598 +0.04 (+0.15%) 30,578
25 Oct 2013 USD 26.29 26.428 26.29 26.4203 26.4203 +0.14 (+0.53%) 29,649
24 Oct 2013 USD 26.26 26.32 26.16 26.28 26.28 +0.1 (+0.38%) 41,988
23 Oct 2013 USD 26.19 26.213 26.0168 26.18 26.18 -0.04 (-0.15%) 38,393
22 Oct 2013 USD 26.23 26.3 26.13 26.22 26.22 +0.14 (+0.54%) 174,313
21 Oct 2013 USD 26.17 26.17 26.01 26.08 26.08 -0.02 (-0.08%) 23,127
18 Oct 2013 USD 26.09 26.1 25.99 26.1 26.1 +0.06 (+0.23%) 30,930
17 Oct 2013 USD 25.68 26.045 25.68 26.04 26.04 +0.19 (+0.74%) 47,964
16 Oct 2013 USD 25.75 25.88 25.729 25.85 25.85 +0.26 (+1.02%) 37,390
15 Oct 2013 USD 25.74 25.77 25.5557 25.59 25.59 -0.16 (-0.62%) 29,295
14 Oct 2013 USD 25.54 25.75 25.5 25.75 25.75 +0.15 (+0.59%) 17,610
11 Oct 2013 USD 25.44 25.63 25.404 25.6 25.6 +0.11 (+0.43%) 19,610
10 Oct 2013 USD 24.97 25.49 24.97 25.49 25.49 +0.5 (+2.00%) 21,323
9 Oct 2013 USD 24.95 25.04 24.8801 24.99 24.99 +0.07 (+0.28%) 15,629
8 Oct 2013 USD 25.09 25.156 24.92 24.92 24.92 -0.24 (-0.95%) 33,747
7 Oct 2013 USD 25.15 25.2752 25.15 25.16 25.16 -0.22 (-0.87%) 9,319
4 Oct 2013 USD 25.18 25.3856 25.18 25.38 25.38 +0.17 (+0.67%) 12,682
3 Oct 2013 USD 25.49 25.49 25.1053 25.21 25.21 -0.121 (-0.48%) 21,530
2 Oct 2013 USD 25.259 25.4 25.2197 25.331 25.331 -0.158 (-0.62%) 65,074
1 Oct 2013 USD 25.48 25.539 25.36 25.489 25.489 +0.199 (+0.79%) 46,163
30 Sep 2013 USD 25.21 25.369 25.21 25.29 25.29 -0.12 (-0.47%) 25,161
27 Sep 2013 USD 25.4 25.46 25.385 25.41 25.41 -0.13 (-0.51%) 11,430
26 Sep 2013 USD 25.56 25.64 25.47 25.54 25.54 +0.08 (+0.31%) 32,859
25 Sep 2013 USD 25.73 25.73 25.4374 25.46 25.46 -0.1 (-0.39%) 18,272
24 Sep 2013 USD 25.6 25.7346 25.53 25.56 25.56 -0.11 (-0.43%) 14,480
23 Sep 2013 USD 25.77 25.77 25.55 25.6704 25.6704 -0.07 (-0.27%) 27,564
20 Sep 2013 USD 26.03 26.03 25.721 25.74 25.74 -0.21 (-0.81%) 16,323



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms