| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | USD | 25.74 | 25.74 | 25.544 | 25.57 | 25.57 | +0.12 (+0.47%) | 32,325 |
| 13 Sep 2013 | USD | 25.41 | 25.45 | 25.3173 | 25.45 | 25.45 | +0.11 (+0.43%) | 15,443 |
| 12 Sep 2013 | USD | 25.33 | 25.44 | 25.31 | 25.34 | 25.34 | +0.01 (+0.04%) | 10,548 |
| 11 Sep 2013 | USD | 25.22 | 25.36 | 25.205 | 25.33 | 25.33 | 0.0 (0.0%) | 29,138 |
| 10 Sep 2013 | USD | 25.56 | 25.56 | 25.158 | 25.33 | 25.33 | +0.18 (+0.72%) | 31,208 |
| 9 Sep 2013 | USD | 24.97 | 25.18 | 24.97 | 25.15 | 25.15 | +0.32 (+1.29%) | 74,322 |
| 6 Sep 2013 | USD | 24.97 | 25 | 24.62 | 24.83 | 24.83 | -0.01 (-0.04%) | 26,356 |
| 5 Sep 2013 | USD | 24.88 | 24.94 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 56,387 |
| 4 Sep 2013 | USD | 24.52 | 24.9 | 24.52 | 24.85 | 24.85 | +0.2 (+0.81%) | 14,684 |
| 3 Sep 2013 | USD | 24.63 | 24.83 | 24.58 | 24.65 | 24.65 | +0.07 (+0.29%) | 21,274 |
| 2 Sep 2013 | USD | 24.5799 | 24.5799 | 24.5799 | 24.5799 | 24.5799 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 24.73 | 24.73 | 24.5256 | 24.5799 | 24.5799 | -0.11 (-0.45%) | 14,402 |
| 29 Aug 2013 | USD | 24.59 | 24.79 | 24.59 | 24.69 | 24.69 | +0.06 (+0.24%) | 28,069 |
| 28 Aug 2013 | USD | 24.58 | 24.71 | 24.58 | 24.63 | 24.63 | +0.03 (+0.12%) | 71,163 |
| 27 Aug 2013 | USD | 24.79 | 24.79 | 24.57 | 24.6 | 24.6 | -0.4 (-1.60%) | 47,455 |
| 26 Aug 2013 | USD | 25.12 | 25.18 | 24.9938 | 25 | 25 | -0.12 (-0.48%) | 37,309 |
| 23 Aug 2013 | USD | 25.09 | 25.12 | 24.998 | 25.12 | 25.12 | +0.12 (+0.48%) | 17,485 |
| 22 Aug 2013 | USD | 24.9 | 25.2 | 24.8885 | 25 | 25 | +0.198 (+0.80%) | 22,938 |
| 21 Aug 2013 | USD | 24.91 | 24.978 | 24.75 | 24.802 | 24.802 | -0.148 (-0.59%) | 23,387 |
| 20 Aug 2013 | USD | 24.9 | 25.0399 | 24.8201 | 24.95 | 24.95 | +0.07 (+0.28%) | 40,272 |
| 19 Aug 2013 | USD | 24.98 | 25.0499 | 24.88 | 24.88 | 24.88 | -0.08 (-0.32%) | 38,167 |
| 16 Aug 2013 | USD | 25.03 | 25.06 | 24.9 | 24.96 | 24.96 | -0.07 (-0.28%) | 47,204 |
| 15 Aug 2013 | USD | 25.21 | 25.22 | 24.97 | 25.03 | 25.03 | -0.37 (-1.46%) | 88,270 |
| 14 Aug 2013 | USD | 25.48 | 25.51 | 25.3828 | 25.4 | 25.4 | -0.11 (-0.43%) | 57,422 |
| 13 Aug 2013 | USD | 25.49 | 25.5496 | 25.301 | 25.51 | 25.51 | +0.06 (+0.24%) | 46,790 |
| 12 Aug 2013 | USD | 25.41 | 25.48 | 25.34 | 25.45 | 25.45 | +0.043 (+0.17%) | 52,543 |
| 9 Aug 2013 | USD | 25.52 | 25.54 | 25.3393 | 25.4074 | 25.4074 | -0.103 (-0.40%) | 25,282 |
| 8 Aug 2013 | USD | 25.53 | 25.59 | 25.38 | 25.51 | 25.51 | +0.11 (+0.43%) | 21,060 |
| 7 Aug 2013 | USD | 25.4 | 25.43 | 25.261 | 25.4 | 25.4 | -0.04 (-0.16%) | 38,246 |
| 6 Aug 2013 | USD | 25.96 | 28.66 | 25.384 | 25.44 | 25.44 | -0.16 (-0.63%) | 44,560 |
