2 Followers USX:DGRW - WisdomTree U.S. Quality Dividend Growth Fund WisdomTree U.S. Quality Divide
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Sep 2013 USD 25.74 25.74 25.544 25.57 25.57 +0.12 (+0.47%) 32,325
13 Sep 2013 USD 25.41 25.45 25.3173 25.45 25.45 +0.11 (+0.43%) 15,443
12 Sep 2013 USD 25.33 25.44 25.31 25.34 25.34 +0.01 (+0.04%) 10,548
11 Sep 2013 USD 25.22 25.36 25.205 25.33 25.33 0.0 (0.0%) 29,138
10 Sep 2013 USD 25.56 25.56 25.158 25.33 25.33 +0.18 (+0.72%) 31,208
9 Sep 2013 USD 24.97 25.18 24.97 25.15 25.15 +0.32 (+1.29%) 74,322
6 Sep 2013 USD 24.97 25 24.62 24.83 24.83 -0.01 (-0.04%) 26,356
5 Sep 2013 USD 24.88 24.94 24.84 24.84 24.84 -0.01 (-0.04%) 56,387
4 Sep 2013 USD 24.52 24.9 24.52 24.85 24.85 +0.2 (+0.81%) 14,684
3 Sep 2013 USD 24.63 24.83 24.58 24.65 24.65 +0.07 (+0.29%) 21,274
2 Sep 2013 USD 24.5799 24.5799 24.5799 24.5799 24.5799 0.0 (0.0%) 0
30 Aug 2013 USD 24.73 24.73 24.5256 24.5799 24.5799 -0.11 (-0.45%) 14,402
29 Aug 2013 USD 24.59 24.79 24.59 24.69 24.69 +0.06 (+0.24%) 28,069
28 Aug 2013 USD 24.58 24.71 24.58 24.63 24.63 +0.03 (+0.12%) 71,163
27 Aug 2013 USD 24.79 24.79 24.57 24.6 24.6 -0.4 (-1.60%) 47,455
26 Aug 2013 USD 25.12 25.18 24.9938 25 25 -0.12 (-0.48%) 37,309
23 Aug 2013 USD 25.09 25.12 24.998 25.12 25.12 +0.12 (+0.48%) 17,485
22 Aug 2013 USD 24.9 25.2 24.8885 25 25 +0.198 (+0.80%) 22,938
21 Aug 2013 USD 24.91 24.978 24.75 24.802 24.802 -0.148 (-0.59%) 23,387
20 Aug 2013 USD 24.9 25.0399 24.8201 24.95 24.95 +0.07 (+0.28%) 40,272
19 Aug 2013 USD 24.98 25.0499 24.88 24.88 24.88 -0.08 (-0.32%) 38,167
16 Aug 2013 USD 25.03 25.06 24.9 24.96 24.96 -0.07 (-0.28%) 47,204
15 Aug 2013 USD 25.21 25.22 24.97 25.03 25.03 -0.37 (-1.46%) 88,270
14 Aug 2013 USD 25.48 25.51 25.3828 25.4 25.4 -0.11 (-0.43%) 57,422
13 Aug 2013 USD 25.49 25.5496 25.301 25.51 25.51 +0.06 (+0.24%) 46,790
12 Aug 2013 USD 25.41 25.48 25.34 25.45 25.45 +0.043 (+0.17%) 52,543
9 Aug 2013 USD 25.52 25.54 25.3393 25.4074 25.4074 -0.103 (-0.40%) 25,282
8 Aug 2013 USD 25.53 25.59 25.38 25.51 25.51 +0.11 (+0.43%) 21,060
7 Aug 2013 USD 25.4 25.43 25.261 25.4 25.4 -0.04 (-0.16%) 38,246
6 Aug 2013 USD 25.96 28.66 25.384 25.44 25.44 -0.16 (-0.63%) 44,560



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms