| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 25.25 | 25.42 | 25.18 | 25.2497 | 25.2497 | -0.02 (-0.08%) | 29,663 |
| 11 Jul 2013 | USD | 25.22 | 25.2899 | 25.1479 | 25.27 | 25.27 | +0.42 (+1.69%) | 31,961 |
| 10 Jul 2013 | USD | 24.89 | 24.9599 | 24.83 | 24.8501 | 24.8501 | -0.04 (-0.16%) | 94,982 |
| 9 Jul 2013 | USD | 24.9 | 24.95 | 24.815 | 24.89 | 24.89 | +0.2 (+0.81%) | 41,102 |
| 8 Jul 2013 | USD | 24.7 | 24.76 | 24.64 | 24.69 | 24.69 | +0.09 (+0.37%) | 72,139 |
| 5 Jul 2013 | USD | 24.52 | 24.6 | 24.33 | 24.6 | 24.6 | +0.26 (+1.07%) | 32,888 |
| 4 Jul 2013 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.14 | 24.43 | 24.14 | 24.34 | 24.34 | +0.025 (+0.10%) | 18,896 |
| 2 Jul 2013 | USD | 24.35 | 24.5539 | 24.19 | 24.3151 | 24.3151 | -0.073 (-0.30%) | 34,433 |
| 1 Jul 2013 | USD | 24.49 | 24.55 | 24.37 | 24.388 | 24.388 | +0.218 (+0.90%) | 47,495 |
| 28 Jun 2013 | USD | 24.21 | 24.38 | 24.15 | 24.17 | 24.17 | -0.14 (-0.58%) | 41,845 |
| 27 Jun 2013 | USD | 24.31 | 24.3799 | 24.24 | 24.31 | 24.31 | +0.13 (+0.54%) | 24,656 |
| 26 Jun 2013 | USD | 23.85 | 24.22 | 23.85 | 24.18 | 24.18 | +0.23 (+0.96%) | 80,174 |
| 25 Jun 2013 | USD | 23.99 | 23.9999 | 23.79 | 23.95 | 23.95 | +0.145 (+0.61%) | 51,324 |
| 24 Jun 2013 | USD | 23.8 | 23.9468 | 23.6043 | 23.805 | 23.805 | -0.277 (-1.15%) | 45,259 |
| 21 Jun 2013 | USD | 24.12 | 24.3 | 23.8101 | 24.0824 | 24.0824 | +0.082 (+0.34%) | 66,613 |
| 20 Jun 2013 | USD | 24.34 | 24.4099 | 23.9355 | 24 | 24 | -0.57 (-2.32%) | 81,870 |
| 19 Jun 2013 | USD | 24.91 | 24.98 | 24.57 | 24.57 | 24.57 | -0.31 (-1.25%) | 76,447 |
| 18 Jun 2013 | USD | 24.73 | 24.94 | 24.73 | 24.88 | 24.88 | +0.17 (+0.69%) | 66,114 |
| 17 Jun 2013 | USD | 24.73 | 24.819 | 24.55 | 24.71 | 24.71 | +0.17 (+0.69%) | 37,686 |
| 14 Jun 2013 | USD | 24.62 | 24.715 | 24.478 | 24.54 | 24.54 | -0.13 (-0.53%) | 21,835 |
| 13 Jun 2013 | USD | 24.35 | 24.67 | 24.317 | 24.67 | 24.67 | +0.285 (+1.17%) | 34,862 |
| 12 Jun 2013 | USD | 24.72 | 24.72 | 24.3499 | 24.385 | 24.385 | -0.155 (-0.63%) | 25,186 |
| 11 Jun 2013 | USD | 24.55 | 24.71 | 24.51 | 24.54 | 24.54 | -0.2 (-0.81%) | 34,779 |
| 10 Jun 2013 | USD | 24.84 | 24.84 | 24.72 | 24.74 | 24.74 | -0.05 (-0.20%) | 37,658 |
| 7 Jun 2013 | USD | 24.63 | 24.79 | 24.49 | 24.79 | 24.79 | +0.37 (+1.52%) | 39,425 |
| 6 Jun 2013 | USD | 24.28 | 24.42 | 24.15 | 24.42 | 24.42 | +0.13 (+0.54%) | 68,261 |
| 5 Jun 2013 | USD | 24.56 | 24.56 | 24.29 | 24.29 | 24.29 | -0.35 (-1.42%) | 17,814 |
| 4 Jun 2013 | USD | 24.76 | 24.84 | 24.51 | 24.6399 | 24.6399 | -0.03 (-0.12%) | 31,830 |
| 3 Jun 2013 | USD | 24.59 | 24.765 | 24.44 | 24.67 | 24.67 | +0.07 (+0.28%) | 18,051 |
