| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | USD | 23.85 | 24.22 | 23.85 | 24.18 | 24.18 | +0.23 (+0.96%) | 80,174 |
| 25 Jun 2013 | USD | 23.99 | 23.9999 | 23.79 | 23.95 | 23.95 | +0.145 (+0.61%) | 51,324 |
| 24 Jun 2013 | USD | 23.8 | 23.9468 | 23.6043 | 23.805 | 23.805 | -0.277 (-1.15%) | 45,259 |
| 21 Jun 2013 | USD | 24.12 | 24.3 | 23.8101 | 24.0824 | 24.0824 | +0.082 (+0.34%) | 66,613 |
| 20 Jun 2013 | USD | 24.34 | 24.4099 | 23.9355 | 24 | 24 | -0.57 (-2.32%) | 81,870 |
| 19 Jun 2013 | USD | 24.91 | 24.98 | 24.57 | 24.57 | 24.57 | -0.31 (-1.25%) | 76,447 |
| 18 Jun 2013 | USD | 24.73 | 24.94 | 24.73 | 24.88 | 24.88 | +0.17 (+0.69%) | 66,114 |
| 17 Jun 2013 | USD | 24.73 | 24.819 | 24.55 | 24.71 | 24.71 | +0.17 (+0.69%) | 37,686 |
| 14 Jun 2013 | USD | 24.62 | 24.715 | 24.478 | 24.54 | 24.54 | -0.13 (-0.53%) | 21,835 |
| 13 Jun 2013 | USD | 24.35 | 24.67 | 24.317 | 24.67 | 24.67 | +0.285 (+1.17%) | 34,862 |
| 12 Jun 2013 | USD | 24.72 | 24.72 | 24.3499 | 24.385 | 24.385 | -0.155 (-0.63%) | 25,186 |
| 11 Jun 2013 | USD | 24.55 | 24.71 | 24.51 | 24.54 | 24.54 | -0.2 (-0.81%) | 34,779 |
| 10 Jun 2013 | USD | 24.84 | 24.84 | 24.72 | 24.74 | 24.74 | -0.05 (-0.20%) | 37,658 |
| 7 Jun 2013 | USD | 24.63 | 24.79 | 24.49 | 24.79 | 24.79 | +0.37 (+1.52%) | 39,425 |
| 6 Jun 2013 | USD | 24.28 | 24.42 | 24.15 | 24.42 | 24.42 | +0.13 (+0.54%) | 68,261 |
| 5 Jun 2013 | USD | 24.56 | 24.56 | 24.29 | 24.29 | 24.29 | -0.35 (-1.42%) | 17,814 |
| 4 Jun 2013 | USD | 24.76 | 24.84 | 24.51 | 24.6399 | 24.6399 | -0.03 (-0.12%) | 31,830 |
| 3 Jun 2013 | USD | 24.59 | 24.765 | 24.44 | 24.67 | 24.67 | +0.07 (+0.28%) | 18,051 |
| 31 May 2013 | USD | 24.96 | 24.96 | 24.6 | 24.6 | 24.6 | -0.3 (-1.20%) | 29,671 |
| 30 May 2013 | USD | 24.87 | 24.97 | 24.87 | 24.9 | 24.9 | +0.06 (+0.24%) | 50,299 |
| 29 May 2013 | USD | 24.87 | 24.91 | 24.74 | 24.84 | 24.84 | -0.19 (-0.76%) | 59,309 |
| 28 May 2013 | USD | 25.11 | 25.21 | 24.97 | 25.03 | 25.03 | +0.215 (+0.87%) | 36,222 |
| 27 May 2013 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 24.68 | 24.87 | 24.68 | 24.815 | 24.815 | -0.005 (-0.02%) | 63,050 |
| 23 May 2013 | USD | 24.88 | 24.88 | 24.65 | 24.82 | 24.82 | -0.08 (-0.32%) | 151,749 |
| 22 May 2013 | USD | 25.11 | 25.28 | 24.87 | 24.9 | 24.9 | 0.0 (0.0%) | 90,184 |
