1 Followers USX:DGRW - WisdomTree U.S. Quality Dividend Growth Fund WisdomTree U.S. Quality Divide
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jun 2013 USD 23.85 24.22 23.85 24.18 24.18 +0.23 (+0.96%) 80,174
25 Jun 2013 USD 23.99 23.9999 23.79 23.95 23.95 +0.145 (+0.61%) 51,324
24 Jun 2013 USD 23.8 23.9468 23.6043 23.805 23.805 -0.277 (-1.15%) 45,259
21 Jun 2013 USD 24.12 24.3 23.8101 24.0824 24.0824 +0.082 (+0.34%) 66,613
20 Jun 2013 USD 24.34 24.4099 23.9355 24 24 -0.57 (-2.32%) 81,870
19 Jun 2013 USD 24.91 24.98 24.57 24.57 24.57 -0.31 (-1.25%) 76,447
18 Jun 2013 USD 24.73 24.94 24.73 24.88 24.88 +0.17 (+0.69%) 66,114
17 Jun 2013 USD 24.73 24.819 24.55 24.71 24.71 +0.17 (+0.69%) 37,686
14 Jun 2013 USD 24.62 24.715 24.478 24.54 24.54 -0.13 (-0.53%) 21,835
13 Jun 2013 USD 24.35 24.67 24.317 24.67 24.67 +0.285 (+1.17%) 34,862
12 Jun 2013 USD 24.72 24.72 24.3499 24.385 24.385 -0.155 (-0.63%) 25,186
11 Jun 2013 USD 24.55 24.71 24.51 24.54 24.54 -0.2 (-0.81%) 34,779
10 Jun 2013 USD 24.84 24.84 24.72 24.74 24.74 -0.05 (-0.20%) 37,658
7 Jun 2013 USD 24.63 24.79 24.49 24.79 24.79 +0.37 (+1.52%) 39,425
6 Jun 2013 USD 24.28 24.42 24.15 24.42 24.42 +0.13 (+0.54%) 68,261
5 Jun 2013 USD 24.56 24.56 24.29 24.29 24.29 -0.35 (-1.42%) 17,814
4 Jun 2013 USD 24.76 24.84 24.51 24.6399 24.6399 -0.03 (-0.12%) 31,830
3 Jun 2013 USD 24.59 24.765 24.44 24.67 24.67 +0.07 (+0.28%) 18,051
31 May 2013 USD 24.96 24.96 24.6 24.6 24.6 -0.3 (-1.20%) 29,671
30 May 2013 USD 24.87 24.97 24.87 24.9 24.9 +0.06 (+0.24%) 50,299
29 May 2013 USD 24.87 24.91 24.74 24.84 24.84 -0.19 (-0.76%) 59,309
28 May 2013 USD 25.11 25.21 24.97 25.03 25.03 +0.215 (+0.87%) 36,222
27 May 2013 USD 24.815 24.815 24.815 24.815 24.815 0.0 (0.0%) 0
24 May 2013 USD 24.68 24.87 24.68 24.815 24.815 -0.005 (-0.02%) 63,050
23 May 2013 USD 24.88 24.88 24.65 24.82 24.82 -0.08 (-0.32%) 151,749
22 May 2013 USD 25.11 25.28 24.87 24.9 24.9 0.0 (0.0%) 90,184



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms