Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | USD | 24.68 | 24.87 | 24.68 | 24.815 | 24.815 | -0.005 (-0.02%) | 63,050 |
23 May 2013 | USD | 24.88 | 24.88 | 24.65 | 24.82 | 24.82 | -0.08 (-0.32%) | 151,749 |
22 May 2013 | USD | 25.11 | 25.28 | 24.87 | 24.9 | 24.9 | 0.0 (0.0%) | 90,184 |