WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
USD |
39.97 |
40.13 |
39.89 |
39.895 |
39.895 |
-0.105 (-0.26%)
|
297 |
| 26 Jun 2024 |
USD |
40.1 |
40.29 |
39.9 |
40 |
40 |
+0.005 (+0.01%)
|
2,777 |
| 25 Jun 2024 |
USD |
40.01 |
40.38 |
39.82 |
39.995 |
39.995 |
-0.275 (-0.68%)
|
1,281 |
| 24 Jun 2024 |
USD |
40.2 |
40.48 |
40 |
40.27 |
40.27 |
+0.08 (+0.20%)
|
302 |
| 21 Jun 2024 |
USD |
40.21 |
40.48 |
40.18 |
40.19 |
40.19 |
-0.08 (-0.20%)
|
485 |
| 20 Jun 2024 |
USD |
40.39 |
40.63 |
40.19 |
40.27 |
40.27 |
-0.03 (-0.07%)
|
3,085 |
| 19 Jun 2024 |
USD |
40.32 |
40.57 |
40.3 |
40.3 |
40.3 |
+0.035 (+0.09%)
|
633 |
| 18 Jun 2024 |
USD |
40.06 |
40.43 |
39.95 |
40.265 |
40.265 |
+0.045 (+0.11%)
|
943 |
| 17 Jun 2024 |
USD |
39.75 |
40.22 |
39.72 |
40.22 |
40.22 |
+0.6 (+1.51%)
|
960 |
| 14 Jun 2024 |
USD |
39.97 |
39.97 |
39.48 |
39.62 |
39.62 |
-0.085 (-0.21%)
|
1,149 |
| 13 Jun 2024 |
USD |
39.96 |
40.03 |
39.56 |
39.705 |
39.705 |
+0.04 (+0.10%)
|
493 |
| 12 Jun 2024 |
USD |
39.35 |
39.72 |
39.05 |
39.665 |
39.665 |
+0.645 (+1.65%)
|
1,884 |
| 11 Jun 2024 |
USD |
39.11 |
39.35 |
38.89 |
39.02 |
39.02 |
+0.01 (+0.03%)
|
423 |
| 10 Jun 2024 |
USD |
39.15 |
39.24 |
38.91 |
39.01 |
39.01 |
-0.085 (-0.22%)
|
394 |
| 7 Jun 2024 |
USD |
39 |
39.25 |
38.88 |
39.095 |
39.095 |
+0.045 (+0.12%)
|
955 |
| 6 Jun 2024 |
USD |
39.03 |
39.27 |
38.83 |
39.05 |
39.05 |
+0.155 (+0.40%)
|
1,978 |
| 5 Jun 2024 |
USD |
38.97 |
38.97 |
38.47 |
38.895 |
38.895 |
+0.39 (+1.01%)
|
243 |
| 4 Jun 2024 |
USD |
38.68 |
38.68 |
38.28 |
38.505 |
38.505 |
+0.05 (+0.13%)
|
3,067 |
| 3 Jun 2024 |
USD |
38.78 |
38.94 |
38.42 |
38.455 |
38.455 |
+0.37 (+0.97%)
|
8,708 |
| 31 May 2024 |
USD |
38.36 |
38.52 |
37.97 |
38.085 |
38.085 |
-0.28 (-0.73%)
|
807 |
| 30 May 2024 |
USD |
38.36 |
38.365 |
37.91 |
38.365 |
38.365 |
+0.04 (+0.10%)
|
4,787 |
| 29 May 2024 |
USD |
38.72 |
38.72 |
38.28 |
38.325 |
38.325 |
-0.575 (-1.48%)
|
815 |
| 28 May 2024 |
USD |
38.97 |
39 |
38.58 |
38.9 |
38.9 |
-0.01 (-0.03%)
|
2,773 |
| 24 May 2024 |
USD |
38.79 |
38.91 |
38.51 |
38.91 |
38.91 |
+0.01 (+0.03%)
|
1,603 |
| 23 May 2024 |
USD |
39.03 |
39.25 |
38.8 |
38.9 |
38.9 |
-0.175 (-0.45%)
|
17,168 |
| 22 May 2024 |
USD |
39.28 |
39.28 |
38.75 |
39.075 |
39.075 |
+0.085 (+0.22%)
|
507 |
| 21 May 2024 |
USD |
39.06 |
39.21 |
38.9 |
38.99 |
38.99 |
-0.13 (-0.33%)
|
1,863 |
| 20 May 2024 |
USD |
39.26 |
39.26 |
38.91 |
39.12 |
39.12 |
+0.22 (+0.57%)
|
3,769 |
| 17 May 2024 |
USD |
39.24 |
39.24 |
38.88 |
38.9 |
38.9 |
-0.195 (-0.50%)
|
6,048 |
| 16 May 2024 |
USD |
39.38 |
39.38 |
38.96 |
39.095 |
39.095 |
+0.16 (+0.41%)
|
3,774 |
