WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2016 |
USD |
17.305 |
17.305 |
17.305 |
17.305 |
17.305 |
+0.02 (+0.12%)
|
0 |
| 19 Dec 2016 |
USD |
17.285 |
17.285 |
17.285 |
17.285 |
17.285 |
+0.07 (+0.41%)
|
0 |
| 16 Dec 2016 |
USD |
17.215 |
17.215 |
17.215 |
17.215 |
17.215 |
-0.085 (-0.49%)
|
0 |
| 15 Dec 2016 |
USD |
17.3 |
17.3 |
17.3 |
17.3 |
17.3 |
-0.007 (-0.04%)
|
0 |
| 14 Dec 2016 |
USD |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
-0.028 (-0.16%)
|
0 |
| 13 Dec 2016 |
USD |
17.335 |
17.335 |
17.335 |
17.335 |
17.335 |
+0.117 (+0.68%)
|
0 |
| 12 Dec 2016 |
USD |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
+0.003 (+0.01%)
|
0 |
| 9 Dec 2016 |
USD |
17.215 |
17.215 |
17.215 |
17.215 |
17.215 |
+0.045 (+0.26%)
|
0 |
| 8 Dec 2016 |
USD |
17.17 |
17.17 |
17.17 |
17.17 |
17.17 |
+0.193 (+1.13%)
|
0 |
| 7 Dec 2016 |
USD |
16.9775 |
16.9775 |
16.9775 |
16.9775 |
16.9775 |
+0.085 (+0.50%)
|
0 |
| 6 Dec 2016 |
USD |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
-0.022 (-0.13%)
|
0 |
| 5 Dec 2016 |
USD |
16.915 |
16.915 |
16.915 |
16.915 |
16.915 |
+0.055 (+0.33%)
|
0 |
| 2 Dec 2016 |
USD |
16.86 |
16.86 |
16.86 |
16.86 |
16.86 |
+0.025 (+0.15%)
|
0 |
| 1 Dec 2016 |
USD |
16.835 |
16.835 |
16.835 |
16.835 |
16.835 |
-0.125 (-0.74%)
|
0 |
| 30 Nov 2016 |
USD |
16.96 |
16.96 |
16.96 |
16.96 |
16.96 |
-0.01 (-0.06%)
|
0 |
| 29 Nov 2016 |
USD |
16.97 |
16.97 |
16.97 |
16.97 |
16.97 |
+0.058 (+0.34%)
|
0 |
| 28 Nov 2016 |
USD |
16.9125 |
16.9125 |
16.9125 |
16.9125 |
16.9125 |
-0.06 (-0.35%)
|
0 |
| 25 Nov 2016 |
USD |
16.9725 |
16.9725 |
16.9725 |
16.9725 |
16.9725 |
+0.033 (+0.19%)
|
0 |
| 24 Nov 2016 |
USD |
16.94 |
16.94 |
16.94 |
16.94 |
16.94 |
+0.072 (+0.43%)
|
0 |
| 23 Nov 2016 |
USD |
16.8675 |
16.8675 |
16.8675 |
16.8675 |
16.8675 |
+0.015 (+0.09%)
|
0 |
| 22 Nov 2016 |
USD |
16.8525 |
16.8525 |
16.8525 |
16.8525 |
16.8525 |
+0.058 (+0.34%)
|
0 |
| 21 Nov 2016 |
USD |
16.795 |
16.795 |
16.795 |
16.795 |
16.795 |
+0.048 (+0.28%)
|
0 |
| 18 Nov 2016 |
USD |
16.7475 |
16.7475 |
16.7475 |
16.7475 |
16.7475 |
+0.01 (+0.06%)
|
0 |
| 17 Nov 2016 |
USD |
16.7375 |
16.7375 |
16.7375 |
16.7375 |
16.7375 |
+0.015 (+0.09%)
|
0 |
| 16 Nov 2016 |
USD |
16.7225 |
16.7225 |
16.7225 |
16.7225 |
16.7225 |
+0.065 (+0.39%)
|
0 |
| 15 Nov 2016 |
USD |
16.6575 |
16.6575 |
16.6575 |
16.6575 |
16.6575 |
0.0 (0.0%)
|
0 |
| 14 Nov 2016 |
USD |
16.6575 |
16.6575 |
16.6575 |
16.6575 |
16.6575 |
+0.09 (+0.54%)
|
0 |
| 11 Nov 2016 |
USD |
16.5675 |
16.5675 |
16.5675 |
16.5675 |
16.5675 |
0.0 (0.0%)
|
0 |
| 10 Nov 2016 |
USD |
16.5675 |
16.5675 |
16.5675 |
16.5675 |
16.5675 |
+0.125 (+0.76%)
|
0 |
| 9 Nov 2016 |
USD |
16.4425 |
16.4425 |
16.4425 |
16.4425 |
16.4425 |
+0.138 (+0.84%)
|
0 |
