WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
USD |
33.05 |
33.21 |
33.04 |
33.15 |
33.15 |
+0.43 (+1.31%)
|
787 |
| 12 Jun 2023 |
USD |
32.77 |
32.97 |
32.72 |
32.72 |
32.72 |
+0.095 (+0.29%)
|
551 |
| 9 Jun 2023 |
USD |
32.34 |
32.75 |
32.34 |
32.625 |
32.625 |
+0.08 (+0.25%)
|
102 |
| 8 Jun 2023 |
USD |
32.22 |
32.89 |
32.22 |
32.545 |
32.545 |
+0.085 (+0.26%)
|
1,677 |
| 7 Jun 2023 |
USD |
32.68 |
32.68 |
32.35 |
32.46 |
32.46 |
+0.065 (+0.20%)
|
769 |
| 6 Jun 2023 |
USD |
32.64 |
32.64 |
32.395 |
32.395 |
32.395 |
-0.215 (-0.66%)
|
4,612 |
| 5 Jun 2023 |
USD |
32.65 |
33 |
32.61 |
32.61 |
32.61 |
+0.055 (+0.17%)
|
4,935 |
| 2 Jun 2023 |
USD |
32.18 |
32.555 |
32.18 |
32.555 |
32.555 |
+0.61 (+1.91%)
|
6,893 |
| 1 Jun 2023 |
USD |
31.75 |
31.945 |
31.75 |
31.945 |
31.945 |
+0.195 (+0.61%)
|
488 |
| 31 May 2023 |
USD |
31.98 |
32 |
31.75 |
31.75 |
31.75 |
-0.35 (-1.09%)
|
5,363 |
| 30 May 2023 |
USD |
32.32 |
32.32 |
32.1 |
32.1 |
32.1 |
+0.135 (+0.42%)
|
187 |
| 26 May 2023 |
USD |
31.965 |
31.965 |
31.965 |
31.965 |
31.965 |
+0.42 (+1.33%)
|
0 |
| 25 May 2023 |
USD |
31.38 |
31.59 |
31.26 |
31.545 |
31.545 |
+0.115 (+0.37%)
|
10,305 |
| 24 May 2023 |
USD |
31.84 |
31.84 |
31.43 |
31.43 |
31.43 |
-0.445 (-1.40%)
|
227 |
| 23 May 2023 |
USD |
31.95 |
32.02 |
31.875 |
31.875 |
31.875 |
-0.13 (-0.41%)
|
64 |
| 22 May 2023 |
USD |
32.15 |
32.15 |
31.93 |
32.005 |
32.005 |
-0.07 (-0.22%)
|
1,376 |
| 19 May 2023 |
USD |
32.28 |
32.28 |
32.075 |
32.075 |
32.075 |
+0.03 (+0.09%)
|
113 |
| 18 May 2023 |
USD |
31.96 |
32.08 |
31.96 |
32.045 |
32.045 |
+0.325 (+1.02%)
|
978 |
| 17 May 2023 |
USD |
31.8 |
31.8 |
31.72 |
31.72 |
31.72 |
-0.04 (-0.13%)
|
300 |
| 16 May 2023 |
USD |
31.8 |
31.85 |
31.76 |
31.76 |
31.76 |
-0.03 (-0.09%)
|
673 |
| 15 May 2023 |
USD |
31.67 |
32.29 |
31.67 |
31.79 |
31.79 |
-0.015 (-0.05%)
|
6,797 |
| 12 May 2023 |
USD |
31.59 |
32.28 |
31.59 |
31.805 |
31.805 |
+0.15 (+0.47%)
|
2,762 |
| 11 May 2023 |
USD |
31.93 |
31.93 |
31.655 |
31.655 |
31.655 |
-0.165 (-0.52%)
|
7 |
| 10 May 2023 |
USD |
31.79 |
31.91 |
31.79 |
31.82 |
31.82 |
-0.01 (-0.03%)
|
4,354 |
| 9 May 2023 |
USD |
31.93 |
31.97 |
31.78 |
31.83 |
31.83 |
-0.095 (-0.30%)
|
2,526 |
| 5 May 2023 |
USD |
31.6 |
32.12 |
31.6 |
31.925 |
31.925 |
+0.51 (+1.62%)
|
15,067 |
| 4 May 2023 |
USD |
31.48 |
31.57 |
31.415 |
31.415 |
31.415 |
-0.46 (-1.44%)
|
95 |
| 3 May 2023 |
USD |
31.95 |
32 |
31.875 |
31.875 |
31.875 |
+0.215 (+0.68%)
|
289 |
| 2 May 2023 |
USD |
31.99 |
35 |
31.66 |
31.66 |
31.66 |
-0.34 (-1.06%)
|
3,506 |
| 28 Apr 2023 |
USD |
31.84 |
32 |
31.84 |
32 |
32 |
+0.44 (+1.39%)
|
738 |
