WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
USD |
31.48 |
31.66 |
31.3258 |
31.56 |
31.56 |
+0.04 (+0.13%)
|
4,931 |
| 26 Apr 2023 |
USD |
31.5 |
31.52 |
31.5 |
31.52 |
31.52 |
-0.225 (-0.71%)
|
425 |
| 25 Apr 2023 |
USD |
31.89 |
32.22 |
31.745 |
31.745 |
31.745 |
-0.235 (-0.73%)
|
5,334 |
| 24 Apr 2023 |
USD |
31.87 |
32 |
31.85 |
31.98 |
31.98 |
+0.16 (+0.50%)
|
2,234 |
| 21 Apr 2023 |
USD |
31.89 |
31.9 |
31.82 |
31.82 |
31.82 |
-0.065 (-0.20%)
|
753 |
| 20 Apr 2023 |
USD |
31.81 |
31.91 |
31.78 |
31.885 |
31.885 |
+0.04 (+0.13%)
|
1,272 |
| 19 Apr 2023 |
USD |
32.09 |
32.09 |
31.845 |
31.845 |
31.845 |
+0.045 (+0.14%)
|
883 |
| 18 Apr 2023 |
USD |
32.01 |
32.11 |
31.8 |
31.8 |
31.8 |
-0.005 (-0.02%)
|
1,370 |
| 17 Apr 2023 |
USD |
31.86 |
31.9 |
31.76 |
31.805 |
31.805 |
+0.075 (+0.24%)
|
834 |
| 14 Apr 2023 |
USD |
31.82 |
31.95 |
31.73 |
31.73 |
31.73 |
+0.055 (+0.17%)
|
102 |
| 13 Apr 2023 |
USD |
31.67 |
31.71 |
31.63 |
31.675 |
31.675 |
+0.01 (+0.03%)
|
369 |
| 12 Apr 2023 |
USD |
31.94 |
31.94 |
31.45 |
31.665 |
31.665 |
-0.025 (-0.08%)
|
79 |
| 11 Apr 2023 |
USD |
31.44 |
31.87 |
31.44 |
31.69 |
31.69 |
+0.215 (+0.68%)
|
384 |
| 6 Apr 2023 |
USD |
31.7 |
31.7 |
31.45 |
31.475 |
31.475 |
-0.08 (-0.25%)
|
168 |
| 5 Apr 2023 |
USD |
31.87 |
31.87 |
31.555 |
31.555 |
31.555 |
-0.12 (-0.38%)
|
4 |
| 4 Apr 2023 |
USD |
32.06 |
32.14 |
31.675 |
31.675 |
31.675 |
-0.025 (-0.08%)
|
6 |
| 3 Apr 2023 |
USD |
31.74 |
31.89 |
31.6 |
31.7 |
31.7 |
+0.185 (+0.59%)
|
1,189 |
| 31 Mar 2023 |
USD |
31.48 |
31.56 |
31.38 |
31.515 |
31.515 |
+0.215 (+0.69%)
|
66 |
| 30 Mar 2023 |
USD |
31.25 |
31.48 |
31.21 |
31.3 |
31.3 |
+0.29 (+0.94%)
|
12 |
| 29 Mar 2023 |
USD |
31.23 |
31.23 |
31.01 |
31.01 |
31.01 |
+0.225 (+0.73%)
|
0 |
| 28 Mar 2023 |
USD |
31.09 |
31.09 |
30.785 |
30.785 |
30.785 |
-0.045 (-0.15%)
|
485 |
| 27 Mar 2023 |
USD |
30.89 |
31.11 |
30.76 |
30.83 |
30.83 |
+0.35 (+1.15%)
|
551 |
| 24 Mar 2023 |
USD |
30.85 |
30.85 |
30.3 |
30.48 |
30.48 |
-0.365 (-1.18%)
|
814 |
| 23 Mar 2023 |
USD |
30.6 |
30.845 |
30.6 |
30.845 |
30.845 |
-0.115 (-0.37%)
|
53 |
| 22 Mar 2023 |
USD |
30.91 |
31.13 |
30.91 |
30.96 |
30.96 |
+0.145 (+0.47%)
|
423 |
| 21 Mar 2023 |
USD |
30.83 |
30.83 |
30.815 |
30.815 |
30.815 |
+0.225 (+0.74%)
|
0 |
| 20 Mar 2023 |
USD |
30.41 |
30.62 |
30.28 |
30.59 |
30.59 |
+0.15 (+0.49%)
|
1,001 |
| 17 Mar 2023 |
USD |
30.86 |
30.86 |
30.4 |
30.44 |
30.44 |
-0.12 (-0.39%)
|
131 |
| 16 Mar 2023 |
USD |
30.39 |
30.56 |
30.39 |
30.56 |
30.56 |
+0.6 (+2.00%)
|
20 |
| 15 Mar 2023 |
USD |
30.5 |
30.75 |
29.96 |
29.96 |
29.96 |
-0.455 (-1.50%)
|
1,132 |
