WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
USD |
33.82 |
34 |
33.16 |
33.55 |
33.55 |
-0.28 (-0.83%)
|
297 |
16 Jun 2023 |
USD |
33.93 |
34.27 |
33.67 |
33.83 |
33.83 |
+0.26 (+0.77%)
|
9,072 |
15 Jun 2023 |
USD |
33.48 |
33.74 |
33.08 |
33.57 |
33.57 |
+0.235 (+0.70%)
|
1,061 |
14 Jun 2023 |
USD |
33.25 |
33.58 |
32.99 |
33.335 |
33.335 |
+0.185 (+0.56%)
|
110 |
13 Jun 2023 |
USD |
33.05 |
33.21 |
33.04 |
33.15 |
33.15 |
+0.43 (+1.31%)
|
787 |
12 Jun 2023 |
USD |
32.77 |
32.97 |
32.72 |
32.72 |
32.72 |
+0.095 (+0.29%)
|
551 |
9 Jun 2023 |
USD |
32.34 |
32.75 |
32.34 |
32.625 |
32.625 |
+0.08 (+0.25%)
|
102 |
8 Jun 2023 |
USD |
32.22 |
32.89 |
32.22 |
32.545 |
32.545 |
+0.085 (+0.26%)
|
1,677 |
7 Jun 2023 |
USD |
32.68 |
32.68 |
32.35 |
32.46 |
32.46 |
+0.065 (+0.20%)
|
769 |
6 Jun 2023 |
USD |
32.64 |
32.64 |
32.395 |
32.395 |
32.395 |
-0.215 (-0.66%)
|
4,612 |
5 Jun 2023 |
USD |
32.65 |
33 |
32.61 |
32.61 |
32.61 |
+0.055 (+0.17%)
|
4,935 |
2 Jun 2023 |
USD |
32.18 |
32.555 |
32.18 |
32.555 |
32.555 |
+0.61 (+1.91%)
|
6,893 |
1 Jun 2023 |
USD |
31.75 |
31.945 |
31.75 |
31.945 |
31.945 |
+0.195 (+0.61%)
|
488 |
31 May 2023 |
USD |
31.98 |
32 |
31.75 |
31.75 |
31.75 |
-0.35 (-1.09%)
|
5,363 |
30 May 2023 |
USD |
32.32 |
32.32 |
32.1 |
32.1 |
32.1 |
+0.135 (+0.42%)
|
187 |
26 May 2023 |
USD |
31.965 |
31.965 |
31.965 |
31.965 |
31.965 |
+0.42 (+1.33%)
|
0 |
25 May 2023 |
USD |
31.38 |
31.59 |
31.26 |
31.545 |
31.545 |
+0.115 (+0.37%)
|
10,305 |
24 May 2023 |
USD |
31.84 |
31.84 |
31.43 |
31.43 |
31.43 |
-0.445 (-1.40%)
|
227 |
23 May 2023 |
USD |
31.95 |
32.02 |
31.875 |
31.875 |
31.875 |
-0.13 (-0.41%)
|
64 |
22 May 2023 |
USD |
32.15 |
32.15 |
31.93 |
32.005 |
32.005 |
-0.07 (-0.22%)
|
1,376 |
19 May 2023 |
USD |
32.28 |
32.28 |
32.075 |
32.075 |
32.075 |
+0.03 (+0.09%)
|
113 |
18 May 2023 |
USD |
31.96 |
32.08 |
31.96 |
32.045 |
32.045 |
+0.325 (+1.02%)
|
978 |
17 May 2023 |
USD |
31.8 |
31.8 |
31.72 |
31.72 |
31.72 |
-0.04 (-0.13%)
|
300 |
16 May 2023 |
USD |
31.8 |
31.85 |
31.76 |
31.76 |
31.76 |
-0.03 (-0.09%)
|
673 |
15 May 2023 |
USD |
31.67 |
32.29 |
31.67 |
31.79 |
31.79 |
-0.015 (-0.05%)
|
6,797 |
12 May 2023 |
USD |
31.59 |
32.28 |
31.59 |
31.805 |
31.805 |
+0.15 (+0.47%)
|
2,762 |
11 May 2023 |
USD |
31.93 |
31.93 |
31.655 |
31.655 |
31.655 |
-0.165 (-0.52%)
|
7 |
10 May 2023 |
USD |
31.79 |
31.91 |
31.79 |
31.82 |
31.82 |
-0.01 (-0.03%)
|
4,354 |
9 May 2023 |
USD |
31.93 |
31.97 |
31.78 |
31.83 |
31.83 |
-0.095 (-0.30%)
|
2,526 |
5 May 2023 |
USD |
31.6 |
32.12 |
31.6 |
31.925 |
31.925 |
+0.51 (+1.62%)
|
15,067 |