WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
USD |
31.43 |
31.59 |
31.43 |
31.51 |
31.51 |
+0.365 (+1.17%)
|
2,283 |
| 3 Mar 2023 |
USD |
31.15 |
31.15 |
31.145 |
31.145 |
31.145 |
+0.425 (+1.38%)
|
100 |
| 2 Mar 2023 |
USD |
30.64 |
30.72 |
30.57 |
30.72 |
30.72 |
+0.055 (+0.18%)
|
54 |
| 1 Mar 2023 |
USD |
31 |
31.16 |
30.665 |
30.665 |
30.665 |
-0.325 (-1.05%)
|
2,010 |
| 28 Feb 2023 |
USD |
31.02 |
31.22 |
30.98 |
30.99 |
30.99 |
-0.07 (-0.23%)
|
33 |
| 27 Feb 2023 |
USD |
31.08 |
31.28 |
31.06 |
31.06 |
31.06 |
+0.215 (+0.70%)
|
5 |
| 24 Feb 2023 |
USD |
30.94 |
31.33 |
30.83 |
30.845 |
30.845 |
-0.135 (-0.44%)
|
146 |
| 23 Feb 2023 |
USD |
31.58 |
31.58 |
30.98 |
30.98 |
30.98 |
-0.12 (-0.39%)
|
0 |
| 22 Feb 2023 |
USD |
30.92 |
31.23 |
30.92 |
31.1 |
31.1 |
-0.115 (-0.37%)
|
108 |
| 21 Feb 2023 |
USD |
31.49 |
31.65 |
31.215 |
31.215 |
31.215 |
-0.395 (-1.25%)
|
211 |
| 20 Feb 2023 |
USD |
31.57 |
32.03 |
31.57 |
31.61 |
31.61 |
+0.115 (+0.37%)
|
3,869 |
| 17 Feb 2023 |
USD |
31.62 |
31.92 |
31.32 |
31.495 |
31.495 |
-0.305 (-0.96%)
|
634 |
| 16 Feb 2023 |
USD |
32.07 |
32.09 |
31.68 |
31.8 |
31.8 |
-0.035 (-0.11%)
|
1,130 |
| 15 Feb 2023 |
USD |
31.66 |
31.89 |
31.66 |
31.835 |
31.835 |
+0.12 (+0.38%)
|
420 |
| 14 Feb 2023 |
USD |
31.9 |
32.37 |
31.715 |
31.715 |
31.715 |
-0.19 (-0.60%)
|
4,451 |
| 13 Feb 2023 |
USD |
31.76 |
31.905 |
31.76 |
31.905 |
31.905 |
+0.42 (+1.33%)
|
261 |
| 10 Feb 2023 |
USD |
31.22 |
31.58 |
31.22 |
31.485 |
31.485 |
-0.305 (-0.96%)
|
356 |
| 9 Feb 2023 |
USD |
31.88 |
31.88 |
31.79 |
31.79 |
31.79 |
+0.055 (+0.17%)
|
38 |
| 8 Feb 2023 |
USD |
31.76 |
31.91 |
31.49 |
31.735 |
31.735 |
+0.135 (+0.43%)
|
51 |
| 7 Feb 2023 |
USD |
31.71 |
31.71 |
31.6 |
31.6 |
31.6 |
-0.155 (-0.49%)
|
1,639 |
| 6 Feb 2023 |
USD |
31.5 |
32.1 |
31.31 |
31.755 |
31.755 |
-0.295 (-0.92%)
|
1,399 |
| 3 Feb 2023 |
USD |
32 |
32.05 |
31.57 |
32.05 |
32.05 |
+0.025 (+0.08%)
|
28 |
| 2 Feb 2023 |
USD |
32.02 |
32.1 |
31.77 |
32.025 |
32.025 |
+0.57 (+1.81%)
|
36 |
| 1 Feb 2023 |
USD |
31.44 |
31.73 |
31.23 |
31.455 |
31.455 |
+0.185 (+0.59%)
|
498 |
| 31 Jan 2023 |
USD |
31.2 |
31.58 |
30.98 |
31.27 |
31.27 |
+0.005 (+0.02%)
|
6 |
| 30 Jan 2023 |
USD |
31.43 |
31.54 |
31.09 |
31.265 |
31.265 |
-0.075 (-0.24%)
|
2,374 |
| 27 Jan 2023 |
USD |
31.4 |
31.45 |
31.25 |
31.34 |
31.34 |
+0.16 (+0.51%)
|
115 |
| 26 Jan 2023 |
USD |
31.34 |
31.52 |
31.18 |
31.18 |
31.18 |
+0.23 (+0.74%)
|
2,833 |
| 25 Jan 2023 |
USD |
31.26 |
31.26 |
30.95 |
30.95 |
30.95 |
-0.305 (-0.98%)
|
183 |
| 24 Jan 2023 |
USD |
31.46 |
31.47 |
31.18 |
31.255 |
31.255 |
-0.01 (-0.03%)
|
822 |
