WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
USD |
30.94 |
31.35 |
30.94 |
31.265 |
31.265 |
+0.585 (+1.91%)
|
915 |
| 20 Jan 2023 |
USD |
30.64 |
30.68 |
30.52 |
30.68 |
30.68 |
+0.145 (+0.47%)
|
1,960 |
| 19 Jan 2023 |
USD |
30.82 |
31.22 |
30.535 |
30.535 |
30.535 |
-0.64 (-2.05%)
|
465 |
| 18 Jan 2023 |
USD |
31.37 |
31.51 |
31.175 |
31.175 |
31.175 |
-0.29 (-0.92%)
|
3 |
| 17 Jan 2023 |
USD |
31.36 |
31.48 |
31.36 |
31.465 |
31.465 |
-0.065 (-0.21%)
|
551 |
| 16 Jan 2023 |
USD |
31.41 |
31.66 |
31.39 |
31.53 |
31.53 |
+0.175 (+0.56%)
|
2,029 |
| 13 Jan 2023 |
USD |
31.4 |
31.41 |
31.24 |
31.355 |
31.355 |
-0.01 (-0.03%)
|
4 |
| 12 Jan 2023 |
USD |
31.57 |
31.57 |
31.365 |
31.365 |
31.365 |
+0.235 (+0.75%)
|
0 |
| 11 Jan 2023 |
USD |
31.16 |
31.33 |
31.13 |
31.13 |
31.13 |
+0.28 (+0.91%)
|
2,141 |
| 10 Jan 2023 |
USD |
30.82 |
30.98 |
30.82 |
30.85 |
30.85 |
-0.525 (-1.67%)
|
2,638 |
| 9 Jan 2023 |
USD |
31.22 |
31.375 |
31.15 |
31.375 |
31.375 |
+0.585 (+1.90%)
|
482 |
| 6 Jan 2023 |
USD |
30.37 |
30.84 |
30.35 |
30.79 |
30.79 |
+0.525 (+1.73%)
|
7 |
| 5 Jan 2023 |
USD |
30.48 |
30.82 |
30.265 |
30.265 |
30.265 |
-0.45 (-1.47%)
|
102 |
| 4 Jan 2023 |
USD |
30.45 |
30.91 |
30.45 |
30.715 |
30.715 |
+0.275 (+0.90%)
|
344 |
| 3 Jan 2023 |
USD |
30.97 |
31.08 |
30.44 |
30.44 |
30.44 |
-0.19 (-0.62%)
|
2,938 |
| 30 Dec 2022 |
USD |
30.67 |
30.67 |
30.63 |
30.63 |
30.63 |
-0.08 (-0.26%)
|
5 |
| 29 Dec 2022 |
USD |
30.63 |
30.71 |
30.63 |
30.71 |
30.71 |
+0.145 (+0.47%)
|
1 |
| 28 Dec 2022 |
USD |
30.81 |
30.98 |
30.565 |
30.565 |
30.565 |
-0.1 (-0.33%)
|
547 |
| 23 Dec 2022 |
USD |
30.84 |
30.84 |
30.665 |
30.665 |
30.665 |
+0.2 (+0.66%)
|
22 |
| 22 Dec 2022 |
USD |
30.89 |
31.07 |
30.465 |
30.465 |
30.465 |
-0.495 (-1.60%)
|
3 |
| 21 Dec 2022 |
USD |
30.63 |
30.96 |
30.63 |
30.96 |
30.96 |
+0.555 (+1.83%)
|
83 |
| 20 Dec 2022 |
USD |
30.55 |
30.62 |
30.09 |
30.405 |
30.405 |
-0.235 (-0.77%)
|
100 |
| 19 Dec 2022 |
USD |
30.75 |
30.78 |
30.64 |
30.64 |
30.64 |
-0.015 (-0.05%)
|
932 |
| 16 Dec 2022 |
USD |
31.02 |
31.02 |
30.655 |
30.655 |
30.655 |
-0.385 (-1.24%)
|
23 |
| 15 Dec 2022 |
USD |
31.8 |
32.12 |
31.04 |
31.04 |
31.04 |
-1.13 (-3.51%)
|
3,082 |
| 14 Dec 2022 |
USD |
31.95 |
32.22 |
31.84 |
32.17 |
32.17 |
+0.03 (+0.09%)
|
739 |
| 13 Dec 2022 |
USD |
31.98 |
32.21 |
31.88 |
32.14 |
32.14 |
+0.665 (+2.11%)
|
12,054 |
| 12 Dec 2022 |
USD |
31.32 |
31.52 |
31.32 |
31.475 |
31.475 |
-0.085 (-0.27%)
|
1,547 |
| 9 Dec 2022 |
USD |
31.75 |
31.75 |
31.28 |
31.56 |
31.56 |
-0.035 (-0.11%)
|
1,952 |
| 8 Dec 2022 |
USD |
31.66 |
31.67 |
31.1 |
31.595 |
31.595 |
+0.245 (+0.78%)
|
158 |
