WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
USD |
31.44 |
31.73 |
31.33 |
31.35 |
31.35 |
-0.095 (-0.30%)
|
965 |
| 6 Dec 2022 |
USD |
31.55 |
32.18 |
31.445 |
31.445 |
31.445 |
-0.395 (-1.24%)
|
5,077 |
| 5 Dec 2022 |
USD |
32.07 |
32.09 |
31.84 |
31.84 |
31.84 |
-0.145 (-0.45%)
|
1,854 |
| 2 Dec 2022 |
USD |
31.89 |
32.17 |
31.89 |
31.985 |
31.985 |
-0.075 (-0.23%)
|
759 |
| 1 Dec 2022 |
USD |
32.1 |
32.38 |
32.05 |
32.06 |
32.06 |
+0.78 (+2.49%)
|
5,162 |
| 30 Nov 2022 |
USD |
31.23 |
31.64 |
31.14 |
31.28 |
31.28 |
+0.095 (+0.30%)
|
150 |
| 29 Nov 2022 |
USD |
31.5 |
31.7 |
31.185 |
31.185 |
31.185 |
-0.405 (-1.28%)
|
973 |
| 28 Nov 2022 |
USD |
31.61 |
31.72 |
31.59 |
31.59 |
31.59 |
-0.205 (-0.64%)
|
6,002 |
| 25 Nov 2022 |
USD |
31.8 |
31.8 |
31.77 |
31.795 |
31.795 |
+0.02 (+0.06%)
|
12 |
| 24 Nov 2022 |
USD |
31.82 |
31.82 |
31.775 |
31.775 |
31.775 |
+0.01 (+0.03%)
|
641 |
| 23 Nov 2022 |
USD |
31.73 |
31.82 |
31.67 |
31.765 |
31.765 |
+0.255 (+0.81%)
|
565 |
| 22 Nov 2022 |
USD |
31.04 |
31.54 |
31.04 |
31.51 |
31.51 |
+0.305 (+0.98%)
|
3,754 |
| 21 Nov 2022 |
USD |
31.05 |
31.29 |
30.92 |
31.205 |
31.205 |
0.0 (0.0%)
|
2,326 |
| 18 Nov 2022 |
USD |
31.45 |
31.45 |
31.205 |
31.205 |
31.205 |
+0.5 (+1.63%)
|
0 |
| 17 Nov 2022 |
USD |
30.7 |
31.24 |
30.7 |
30.705 |
30.705 |
-0.28 (-0.90%)
|
3,457 |
| 16 Nov 2022 |
USD |
31.21 |
31.29 |
30.98 |
30.985 |
30.985 |
-0.155 (-0.50%)
|
4,907 |
| 15 Nov 2022 |
USD |
31.52 |
31.52 |
31.14 |
31.14 |
31.14 |
+0.08 (+0.26%)
|
192 |
| 14 Nov 2022 |
USD |
30.92 |
31.4 |
30.74 |
31.06 |
31.06 |
+0.28 (+0.91%)
|
5,495 |
| 11 Nov 2022 |
USD |
31.03 |
31.42 |
30.78 |
30.78 |
30.78 |
0.0 (0.0%)
|
522 |
| 10 Nov 2022 |
USD |
30 |
30.78 |
29.42 |
30.78 |
30.78 |
+0.575 (+1.90%)
|
2,424 |
| 9 Nov 2022 |
USD |
30.42 |
30.68 |
30.205 |
30.205 |
30.205 |
-0.215 (-0.71%)
|
39 |
| 8 Nov 2022 |
USD |
30.07 |
30.42 |
29.8 |
30.42 |
30.42 |
+0.55 (+1.84%)
|
5 |
| 7 Nov 2022 |
USD |
29.86 |
30.02 |
29.65 |
29.87 |
29.87 |
+0.395 (+1.34%)
|
3,975 |
| 4 Nov 2022 |
USD |
29.59 |
30.05 |
29.38 |
29.475 |
29.475 |
+0.02 (+0.07%)
|
933 |
| 3 Nov 2022 |
USD |
29.58 |
29.58 |
29.35 |
29.455 |
29.455 |
-0.575 (-1.91%)
|
4 |
| 2 Nov 2022 |
USD |
30.25 |
30.25 |
30.03 |
30.03 |
30.03 |
-0.055 (-0.18%)
|
1 |
| 1 Nov 2022 |
USD |
30.51 |
30.51 |
30.085 |
30.085 |
30.085 |
-0.235 (-0.78%)
|
1 |
| 31 Oct 2022 |
USD |
30.29 |
30.41 |
30.22 |
30.32 |
30.32 |
+0.11 (+0.36%)
|
137 |
| 28 Oct 2022 |
USD |
29.96 |
30.25 |
29.87 |
30.21 |
30.21 |
+0.32 (+1.07%)
|
339 |
| 27 Oct 2022 |
USD |
29.81 |
30.03 |
29.81 |
29.89 |
29.89 |
-0.015 (-0.05%)
|
2,144 |
