WisdomTree US Quality Dividend Recent Share Price (LSE:DGRW)

3 Followers LSE:DGRW - WisdomTree US Quality Dividend WisdomTree US Quality Dividend
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2022	USD	29.75	29.905	29.68	29.905	29.905	+0.365 (+1.24%)	65
25 Oct 2022	USD	29.11	29.54	29.11	29.54	29.54	+0.405 (+1.39%)	5,785
24 Oct 2022	USD	28.86	29.46	28.86	29.135	29.135	+0.69 (+2.43%)	13,886
21 Oct 2022	USD	28.1	28.48	28.09	28.445	28.445	-0.055 (-0.19%)	13,176
20 Oct 2022	USD	28.25	28.82	28.25	28.5	28.5	-0.01 (-0.04%)	123
19 Oct 2022	USD	28.84	28.84	28.51	28.51	28.51	-0.01 (-0.04%)	3
18 Oct 2022	USD	28.77	28.9	28.48	28.52	28.52	+0.17 (+0.60%)	3,328
17 Oct 2022	USD	28.1	28.54	27.75	28.35	28.35	+0.05 (+0.18%)	798
14 Oct 2022	USD	28.3	28.82	28.3	28.3	28.3	+0.335 (+1.20%)	32
13 Oct 2022	USD	27.5	28.4	27.5	27.965	27.965	+0.075 (+0.27%)	9
12 Oct 2022	USD	27.9	27.93	27.89	27.89	27.89	+0.01 (+0.04%)	152
11 Oct 2022	USD	27.53	27.88	27.53	27.88	27.88	+0.18 (+0.65%)	543
10 Oct 2022	USD	27.83	27.89	27.64	27.7	27.7	-0.265 (-0.95%)	1,753
7 Oct 2022	USD	27.97	27.97	27.965	27.965	27.965	-0.715 (-2.49%)	5
6 Oct 2022	USD	28.83	28.84	28.68	28.68	28.68	+0.08 (+0.28%)	69
5 Oct 2022	USD	28.8	28.8	28.6	28.6	28.6	-0.23 (-0.80%)	1
4 Oct 2022	USD	28.5	28.83	28.5	28.83	28.83	+0.775 (+2.76%)	140
3 Oct 2022	USD	27.62	28.22	27.36	28.055	28.055	+0.01 (+0.04%)	5,183
30 Sep 2022	USD	28.25	28.25	27.87	28.045	28.045	+0.15 (+0.54%)	0
29 Sep 2022	USD	28.19	28.21	27.895	27.895	27.895	-0.265 (-0.94%)	124
28 Sep 2022	USD	27.94	28.16	27.6	28.16	28.16	+0.11 (+0.39%)	653
27 Sep 2022	USD	28.43	28.43	28.05	28.05	28.05	-0.095 (-0.34%)	76
26 Sep 2022	USD	28.16	28.35	28.08	28.145	28.145	-0.11 (-0.39%)	901
23 Sep 2022	USD	28.56	28.56	28.255	28.255	28.255	-0.36 (-1.26%)	1,203
22 Sep 2022	USD	28.64	28.9	28.51	28.615	28.615	-0.725 (-2.47%)	15
21 Sep 2022	USD	29.09	29.39	29.09	29.34	29.34	+0.2 (+0.69%)	3,501
20 Sep 2022	USD	29.09	29.66	29.05	29.14	29.14	+0.05 (+0.17%)	51
16 Sep 2022	USD	29.06	29.21	29.06	29.09	29.09	-0.435 (-1.47%)	330
15 Sep 2022	USD	29.84	29.84	29.525	29.525	29.525	-0.15 (-0.51%)	41
14 Sep 2022	USD	29.44	29.73	29.3	29.675	29.675	-0.275 (-0.92%)	234

Unicorn Response |