WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
USD |
30.77 |
31.16 |
30.6 |
30.795 |
30.795 |
+0.32 (+1.05%)
|
400 |
| 9 Sep 2022 |
USD |
30.45 |
30.475 |
30.22 |
30.475 |
30.475 |
+0.325 (+1.08%)
|
870 |
| 8 Sep 2022 |
USD |
30.07 |
30.19 |
30.03 |
30.15 |
30.15 |
+0.33 (+1.11%)
|
80,226 |
| 7 Sep 2022 |
USD |
29.55 |
29.82 |
29.45 |
29.82 |
29.82 |
+0.08 (+0.27%)
|
63 |
| 6 Sep 2022 |
USD |
29.93 |
29.98 |
29.63 |
29.74 |
29.74 |
-0.01 (-0.03%)
|
111 |
| 5 Sep 2022 |
USD |
29.78 |
29.9 |
29.49 |
29.75 |
29.75 |
-0.53 (-1.75%)
|
227 |
| 2 Sep 2022 |
USD |
30.07 |
30.36 |
30.07 |
30.28 |
30.28 |
+0.565 (+1.90%)
|
81,134 |
| 1 Sep 2022 |
USD |
29.68 |
29.91 |
29.68 |
29.715 |
29.715 |
-0.285 (-0.95%)
|
44 |
| 31 Aug 2022 |
USD |
30.11 |
30.25 |
29.96 |
30 |
30 |
-0.125 (-0.41%)
|
123 |
| 30 Aug 2022 |
USD |
30.61 |
30.64 |
30.04 |
30.125 |
30.125 |
-0.895 (-2.89%)
|
1,067 |
| 26 Aug 2022 |
USD |
31.02 |
31.75 |
31.02 |
31.02 |
31.02 |
-0.27 (-0.86%)
|
231 |
| 25 Aug 2022 |
USD |
31.25 |
31.54 |
31.25 |
31.29 |
31.29 |
+0.09 (+0.29%)
|
1,979 |
| 24 Aug 2022 |
USD |
31.21 |
31.21 |
31.08 |
31.2 |
31.2 |
-0.01 (-0.03%)
|
0 |
| 23 Aug 2022 |
USD |
31.29 |
31.57 |
31.1 |
31.21 |
31.21 |
-0.225 (-0.72%)
|
11 |
| 22 Aug 2022 |
USD |
31.92 |
31.92 |
31.435 |
31.435 |
31.435 |
-0.385 (-1.21%)
|
95 |
| 19 Aug 2022 |
USD |
31.98 |
31.98 |
31.82 |
31.82 |
31.82 |
-0.175 (-0.55%)
|
1 |
| 18 Aug 2022 |
USD |
31.89 |
31.995 |
31.89 |
31.995 |
31.995 |
+0.115 (+0.36%)
|
3 |
| 17 Aug 2022 |
USD |
31.83 |
32.04 |
31.83 |
31.88 |
31.88 |
-0.145 (-0.45%)
|
644 |
| 16 Aug 2022 |
USD |
31.95 |
32.05 |
31.88 |
32.025 |
32.025 |
+0.28 (+0.88%)
|
2,420 |
| 15 Aug 2022 |
USD |
31.58 |
32.18 |
31.58 |
31.745 |
31.745 |
+0.165 (+0.52%)
|
113 |
| 12 Aug 2022 |
USD |
31.62 |
31.68 |
31.39 |
31.58 |
31.58 |
+0.05 (+0.16%)
|
4,311 |
| 11 Aug 2022 |
USD |
31.58 |
31.94 |
31.34 |
31.53 |
31.53 |
+0.185 (+0.59%)
|
121 |
| 10 Aug 2022 |
USD |
31.13 |
31.42 |
31.13 |
31.345 |
31.345 |
+0.43 (+1.39%)
|
23 |
| 9 Aug 2022 |
USD |
31.03 |
31.03 |
30.85 |
30.915 |
30.915 |
-0.22 (-0.71%)
|
62 |
| 8 Aug 2022 |
USD |
31.16 |
31.16 |
30.96 |
31.135 |
31.135 |
+0.385 (+1.25%)
|
53 |
| 5 Aug 2022 |
USD |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
-0.19 (-0.61%)
|
0 |
| 4 Aug 2022 |
USD |
31.05 |
31.46 |
30.94 |
30.94 |
30.94 |
+0.05 (+0.16%)
|
238 |
| 3 Aug 2022 |
USD |
30.92 |
30.92 |
30.78 |
30.89 |
30.89 |
+0.085 (+0.28%)
|
11 |
| 2 Aug 2022 |
USD |
31.01 |
31.01 |
30.68 |
30.805 |
30.805 |
-0.21 (-0.68%)
|
177 |
| 1 Aug 2022 |
USD |
31.09 |
31.22 |
30.8 |
31.015 |
31.015 |
+0.305 (+0.99%)
|
248 |
