WisdomTree US Quality Dividend Recent Share Price (LSE:DGRW)

3 Followers LSE:DGRW - WisdomTree US Quality Dividend WisdomTree US Quality Dividend
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2022	USD	31.08	31.08	30.71	30.71	30.71	+0.12 (+0.39%)	99
28 Jul 2022	USD	30.24	30.59	30.1	30.59	30.59	+0.51 (+1.70%)	0
27 Jul 2022	USD	30.13	30.18	30.08	30.08	30.08	+0.145 (+0.48%)	81
26 Jul 2022	USD	30.07	30.07	29.935	29.935	29.935	-0.15 (-0.50%)	22
25 Jul 2022	USD	30.2	30.2	30.07	30.085	30.085	-0.015 (-0.05%)	604
22 Jul 2022	USD	30.11	30.23	30.0965	30.1	30.1	+0.285 (+0.96%)	21
21 Jul 2022	USD	29.815	29.815	29.815	29.815	29.815	-0.095 (-0.32%)	0
20 Jul 2022	USD	29.84	29.91	29.84	29.91	29.91	+0.175 (+0.59%)	35
19 Jul 2022	USD	29.53	29.79	29.53	29.735	29.735	+0.095 (+0.32%)	3
18 Jul 2022	USD	29.89	29.89	29.64	29.64	29.64	+0.1 (+0.34%)	1,160,100
15 Jul 2022	USD	29.22	29.54	29.17	29.54	29.54	+0.7 (+2.43%)	36
14 Jul 2022	USD	28.81	28.84	28.81	28.84	28.84	-0.25 (-0.86%)	17
13 Jul 2022	USD	29.2	29.2	29	29.09	29.09	-0.435 (-1.47%)	71
12 Jul 2022	USD	29.54	29.54	29.525	29.525	29.525	+0.045 (+0.15%)	0
11 Jul 2022	USD	29.48	29.48	29.38	29.48	29.48	-0.205 (-0.69%)	2,098
8 Jul 2022	USD	29.29	29.685	29.29	29.685	29.685	+0.22 (+0.75%)	16
7 Jul 2022	USD	29.4	29.465	29.3	29.465	29.465	+0.195 (+0.67%)	346
6 Jul 2022	USD	29.27	29.27	29.27	29.27	29.27	+0.46 (+1.60%)	0
5 Jul 2022	USD	29.27	29.27	28.81	28.81	28.81	-0.435 (-1.49%)	938
4 Jul 2022	USD	29.3497	29.3497	29.24	29.245	29.245	+0.285 (+0.98%)	3
1 Jul 2022	USD	28.85	28.96	28.85	28.96	28.96	-0.03 (-0.10%)	0
30 Jun 2022	USD	28.89	28.99	28.82	28.99	28.99	-0.15 (-0.51%)	23
29 Jun 2022	USD	29.14	29.14	29.14	29.14	29.14	-0.35 (-1.19%)	0
28 Jun 2022	USD	29.49	29.49	29.49	29.49	29.49	-0.315 (-1.06%)	0
27 Jun 2022	USD	29.68	29.83	29.67	29.805	29.805	+0.315 (+1.07%)	46
24 Jun 2022	USD	29.18	29.49	29.18	29.49	29.49	+0.69 (+2.40%)	1
23 Jun 2022	USD	28.6	28.8	28.6	28.8	28.8	+0.095 (+0.33%)	0
22 Jun 2022	USD	28.23	28.705	28.23	28.705	28.705	+0.235 (+0.83%)	0
21 Jun 2022	USD	28.4	28.47	28.4	28.47	28.47	+0.335 (+1.19%)	5
20 Jun 2022	USD	28.19	28.46	27.88	28.135	28.135	+0.135 (+0.48%)	2,371

Unicorn Response |