WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
39.38 |
39.38 |
38.96 |
39.095 |
39.095 |
+0.16 (+0.41%)
|
3,774 |
| 15 May 2024 |
USD |
38.51 |
39.02 |
38.37 |
38.935 |
38.935 |
+0.5 (+1.30%)
|
292 |
| 14 May 2024 |
USD |
38.46 |
38.82 |
38.35 |
38.435 |
38.435 |
-0.04 (-0.10%)
|
604 |
| 13 May 2024 |
USD |
38.51 |
38.81 |
38.33 |
38.475 |
38.475 |
+0.14 (+0.37%)
|
735 |
| 10 May 2024 |
USD |
38.39 |
38.57 |
38.19 |
38.335 |
38.335 |
+0.085 (+0.22%)
|
978 |
| 9 May 2024 |
USD |
38.05 |
38.25 |
37.8 |
38.25 |
38.25 |
+0.26 (+0.68%)
|
182 |
| 8 May 2024 |
USD |
38.05 |
38.08 |
37.72 |
37.99 |
37.99 |
-0.055 (-0.14%)
|
1,801 |
| 7 May 2024 |
USD |
37.8 |
38.13 |
37.8 |
38.045 |
38.045 |
+0.415 (+1.10%)
|
4,720 |
| 3 May 2024 |
USD |
37.35 |
37.64 |
37.1 |
37.63 |
37.63 |
+0.58 (+1.57%)
|
475 |
| 2 May 2024 |
USD |
37.15 |
37.42 |
36.91 |
37.05 |
37.05 |
+0.1 (+0.27%)
|
1,396 |
| 1 May 2024 |
USD |
37.21 |
37.32 |
36.8 |
36.95 |
36.95 |
-0.38 (-1.02%)
|
408 |
| 30 Apr 2024 |
USD |
37.52 |
37.69 |
37.2 |
37.33 |
37.33 |
-0.18 (-0.48%)
|
692 |
| 29 Apr 2024 |
USD |
37.51 |
37.73 |
37.35 |
37.51 |
37.51 |
+0.01 (+0.03%)
|
2,018 |
| 26 Apr 2024 |
USD |
37.42 |
37.59 |
37.2 |
37.5 |
37.5 |
+0.46 (+1.24%)
|
3,607 |
| 25 Apr 2024 |
USD |
37.37 |
37.41 |
36.87 |
37.04 |
37.04 |
-0.2 (-0.54%)
|
1,151 |
| 24 Apr 2024 |
USD |
37.25 |
37.42 |
37.16 |
37.24 |
37.24 |
-0.085 (-0.23%)
|
1,264 |
| 23 Apr 2024 |
USD |
37 |
37.325 |
36.77 |
37.325 |
37.325 |
+0.545 (+1.48%)
|
1,350 |
| 22 Apr 2024 |
USD |
36.87 |
37.08 |
36.65 |
36.78 |
36.78 |
-0.21 (-0.57%)
|
1,206 |
| 19 Apr 2024 |
USD |
36.7 |
37.11 |
36.5 |
36.99 |
36.99 |
-0.05 (-0.13%)
|
735 |
| 18 Apr 2024 |
USD |
36.91 |
37.1 |
36.82 |
37.04 |
37.04 |
+0.14 (+0.38%)
|
935 |
| 17 Apr 2024 |
USD |
37.19 |
37.22 |
36.9 |
36.9 |
36.9 |
-0.145 (-0.39%)
|
1,164 |
| 16 Apr 2024 |
USD |
37.14 |
37.14 |
36.9 |
37.045 |
37.045 |
-0.485 (-1.29%)
|
156 |
| 15 Apr 2024 |
USD |
37.58 |
37.8 |
37.4 |
37.53 |
37.53 |
+0.11 (+0.29%)
|
1,086 |
| 12 Apr 2024 |
USD |
37.72 |
37.95 |
37.33 |
37.42 |
37.42 |
-0.07 (-0.19%)
|
2,186 |
| 11 Apr 2024 |
USD |
37.37 |
37.84 |
37.37 |
37.49 |
37.49 |
-0.3 (-0.79%)
|
703 |
| 10 Apr 2024 |
USD |
37.88 |
38.21 |
37.6 |
37.79 |
37.79 |
-0.16 (-0.42%)
|
1,392 |
| 9 Apr 2024 |
USD |
38.27 |
38.27 |
37.8 |
37.95 |
37.95 |
-0.205 (-0.54%)
|
412 |
| 8 Apr 2024 |
USD |
38.01 |
38.28 |
37.83 |
38.155 |
38.155 |
+0.17 (+0.45%)
|
366 |
| 5 Apr 2024 |
USD |
37.85 |
38.04 |
37.71 |
37.985 |
37.985 |
-0.465 (-1.21%)
|
13,129 |
| 4 Apr 2024 |
USD |
38.39 |
38.56 |
38.03 |
38.45 |
38.45 |
-0.105 (-0.27%)
|
22,793 |
